mini-sized Dow ($5) Future June 2010

Trading Metrics calculated at close of trading on 11-May-2010

Day Change Summary
	Previous	Current
	10-May-2010	11-May-2010	Change	Change %	Previous Week
Open	10,465	10,736	271	2.6%	10,972
High	10,794	10,840	46	0.4%	11,131
Low	10,451	10,622	171	1.6%	9,840
Close	10,741	10,709	-32	-0.3%	10,335
Range	343	218	-125	-36.4%	1,291
ATR	231	230	-1	-0.4%	0
Volume	322,300	230,983	-91,317	-28.3%	1,002,444

Daily Pivots for day following 11-May-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,378	11,261	10,829
R3	11,160	11,043	10,769
R2	10,942	10,942	10,749
R1	10,825	10,825	10,729	10,775
PP	10,724	10,724	10,724	10,698
S1	10,607	10,607	10,689	10,557
S2	10,506	10,506	10,669
S3	10,288	10,389	10,649
S4	10,070	10,171	10,589

Weekly Pivots for week ending 07-May-2010
	Classic	Woodie	Camarilla	DeMark
R4	14,308	13,613	11,045
R3	13,017	12,322	10,690
R2	11,726	11,726	10,572
R1	11,031	11,031	10,453	10,733
PP	10,435	10,435	10,435	10,287
S1	9,740	9,740	10,217	9,442
S2	9,144	9,144	10,098
S3	7,853	8,449	9,980
S4	6,562	7,158	9,625

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,912	9,840	1,072	10.0%	421	3.9%	81%	False	False	255,352
10	11,158	9,840	1,318	12.3%	305	2.8%	66%	False	False	206,634
20	11,206	9,840	1,366	12.8%	213	2.0%	64%	False	False	168,215
40	11,206	9,840	1,366	12.8%	151	1.4%	64%	False	False	135,658
60	11,206	9,840	1,366	12.8%	137	1.3%	64%	False	False	93,324
80	11,206	9,731	1,475	13.8%	146	1.4%	66%	False	False	70,023
100	11,206	9,731	1,475	13.8%	134	1.2%	66%	False	False	56,026

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	39
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	11,767
2.618	11,411
1.618	11,193
1.000	11,058
0.618	10,975
HIGH	10,840
0.618	10,757
0.500	10,731
0.382	10,705
LOW	10,622
0.618	10,487
1.000	10,404
1.618	10,269
2.618	10,051
4.250	9,696

Fisher Pivots for day following 11-May-2010
Pivot	1 day	3 day
R1	10,731	10,646
PP	10,724	10,584
S1	10,716	10,521

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols