mini-sized Dow ($5) Future June 2010

Trading Metrics calculated at close of trading on 12-May-2010

Day Change Summary
	Previous	Current
	11-May-2010	12-May-2010	Change	Change %	Previous Week
Open	10,736	10,705	-31	-0.3%	10,972
High	10,840	10,882	42	0.4%	11,131
Low	10,622	10,615	-7	-0.1%	9,840
Close	10,709	10,876	167	1.6%	10,335
Range	218	267	49	22.5%	1,291
ATR	230	233	3	1.1%	0
Volume	230,983	169,518	-61,465	-26.6%	1,002,444

Daily Pivots for day following 12-May-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,592	11,501	11,023
R3	11,325	11,234	10,950
R2	11,058	11,058	10,925
R1	10,967	10,967	10,901	11,013
PP	10,791	10,791	10,791	10,814
S1	10,700	10,700	10,852	10,746
S2	10,524	10,524	10,827
S3	10,257	10,433	10,803
S4	9,990	10,166	10,729

Weekly Pivots for week ending 07-May-2010
	Classic	Woodie	Camarilla	DeMark
R4	14,308	13,613	11,045
R3	13,017	12,322	10,690
R2	11,726	11,726	10,572
R1	11,031	11,031	10,453	10,733
PP	10,435	10,435	10,435	10,287
S1	9,740	9,740	10,217	9,442
S2	9,144	9,144	10,098
S3	7,853	8,449	9,980
S4	6,562	7,158	9,625

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,882	9,840	1,042	9.6%	446	4.1%	99%	True	False	247,363
10	11,158	9,840	1,318	12.1%	320	2.9%	79%	False	False	202,484
20	11,206	9,840	1,366	12.6%	222	2.0%	76%	False	False	171,221
40	11,206	9,840	1,366	12.6%	156	1.4%	76%	False	False	137,423
60	11,206	9,840	1,366	12.6%	138	1.3%	76%	False	False	96,145
80	11,206	9,731	1,475	13.6%	149	1.4%	78%	False	False	72,141
100	11,206	9,731	1,475	13.6%	136	1.2%	78%	False	False	57,721

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	44
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	12,017
2.618	11,581
1.618	11,314
1.000	11,149
0.618	11,047
HIGH	10,882
0.618	10,780
0.500	10,749
0.382	10,717
LOW	10,615
0.618	10,450
1.000	10,348
1.618	10,183
2.618	9,916
4.250	9,480

Fisher Pivots for day following 12-May-2010
Pivot	1 day	3 day
R1	10,834	10,806
PP	10,791	10,736
S1	10,749	10,667

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols