mini-sized Dow ($5) Future June 2010

Trading Metrics calculated at close of trading on 13-May-2010

Day Change Summary
	Previous	Current
	12-May-2010	13-May-2010	Change	Change %	Previous Week
Open	10,705	10,874	169	1.6%	10,972
High	10,882	10,917	35	0.3%	11,131
Low	10,615	10,744	129	1.2%	9,840
Close	10,876	10,773	-103	-0.9%	10,335
Range	267	173	-94	-35.2%	1,291
ATR	233	228	-4	-1.8%	0
Volume	169,518	142,717	-26,801	-15.8%	1,002,444

Daily Pivots for day following 13-May-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,330	11,225	10,868
R3	11,157	11,052	10,821
R2	10,984	10,984	10,805
R1	10,879	10,879	10,789	10,845
PP	10,811	10,811	10,811	10,795
S1	10,706	10,706	10,757	10,672
S2	10,638	10,638	10,741
S3	10,465	10,533	10,726
S4	10,292	10,360	10,678

Weekly Pivots for week ending 07-May-2010
	Classic	Woodie	Camarilla	DeMark
R4	14,308	13,613	11,045
R3	13,017	12,322	10,690
R2	11,726	11,726	10,572
R1	11,031	11,031	10,453	10,733
PP	10,435	10,435	10,435	10,287
S1	9,740	9,740	10,217	9,442
S2	9,144	9,144	10,098
S3	7,853	8,449	9,980
S4	6,562	7,158	9,625

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,917	10,202	715	6.6%	276	2.6%	80%	True	False	238,377
10	11,158	9,840	1,318	12.2%	322	3.0%	71%	False	False	199,663
20	11,206	9,840	1,366	12.7%	227	2.1%	68%	False	False	173,026
40	11,206	9,840	1,366	12.7%	158	1.5%	68%	False	False	138,145
60	11,206	9,840	1,366	12.7%	140	1.3%	68%	False	False	98,518
80	11,206	9,731	1,475	13.7%	149	1.4%	71%	False	False	73,924
100	11,206	9,731	1,475	13.7%	136	1.3%	71%	False	False	59,148

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	47
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	11,652
2.618	11,370
1.618	11,197
1.000	11,090
0.618	11,024
HIGH	10,917
0.618	10,851
0.500	10,831
0.382	10,810
LOW	10,744
0.618	10,637
1.000	10,571
1.618	10,464
2.618	10,291
4.250	10,009

Fisher Pivots for day following 13-May-2010
Pivot	1 day	3 day
R1	10,831	10,771
PP	10,811	10,768
S1	10,792	10,766

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols