mini-sized Dow ($5) Future June 2010


Trading Metrics calculated at close of trading on 14-May-2010
Day Change Summary
Previous Current
13-May-2010 14-May-2010 Change Change % Previous Week
Open 10,874 10,767 -107 -1.0% 10,465
High 10,917 10,795 -122 -1.1% 10,917
Low 10,744 10,509 -235 -2.2% 10,451
Close 10,773 10,609 -164 -1.5% 10,609
Range 173 286 113 65.3% 466
ATR 228 233 4 1.8% 0
Volume 142,717 141,346 -1,371 -1.0% 1,006,864
Daily Pivots for day following 14-May-2010
Classic Woodie Camarilla DeMark
R4 11,496 11,338 10,766
R3 11,210 11,052 10,688
R2 10,924 10,924 10,662
R1 10,766 10,766 10,635 10,702
PP 10,638 10,638 10,638 10,606
S1 10,480 10,480 10,583 10,416
S2 10,352 10,352 10,557
S3 10,066 10,194 10,530
S4 9,780 9,908 10,452
Weekly Pivots for week ending 14-May-2010
Classic Woodie Camarilla DeMark
R4 12,057 11,799 10,865
R3 11,591 11,333 10,737
R2 11,125 11,125 10,695
R1 10,867 10,867 10,652 10,996
PP 10,659 10,659 10,659 10,724
S1 10,401 10,401 10,566 10,530
S2 10,193 10,193 10,524
S3 9,727 9,935 10,481
S4 9,261 9,469 10,353
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,917 10,451 466 4.4% 258 2.4% 34% False False 201,372
10 11,131 9,840 1,291 12.2% 330 3.1% 60% False False 200,930
20 11,206 9,840 1,366 12.9% 232 2.2% 56% False False 175,191
40 11,206 9,840 1,366 12.9% 164 1.5% 56% False False 139,031
60 11,206 9,840 1,366 12.9% 142 1.3% 56% False False 100,872
80 11,206 9,731 1,475 13.9% 150 1.4% 60% False False 75,689
100 11,206 9,731 1,475 13.9% 138 1.3% 60% False False 60,561
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 47
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 12,011
2.618 11,544
1.618 11,258
1.000 11,081
0.618 10,972
HIGH 10,795
0.618 10,686
0.500 10,652
0.382 10,618
LOW 10,509
0.618 10,332
1.000 10,223
1.618 10,046
2.618 9,760
4.250 9,294
Fisher Pivots for day following 14-May-2010
Pivot 1 day 3 day
R1 10,652 10,713
PP 10,638 10,678
S1 10,623 10,644

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols