mini-sized Dow ($5) Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-May-2010
Day Change Summary Previous Current 14-May-2010 17-May-2010 Change Change % Previous Week Open 10,767 10,600 -167 -1.6% 10,465 High 10,795 10,641 -154 -1.4% 10,917 Low 10,509 10,411 -98 -0.9% 10,451 Close 10,609 10,599 -10 -0.1% 10,609 Range 286 230 -56 -19.6% 466 ATR 233 232 0 -0.1% 0 Volume 141,346 208,712 67,366 47.7% 1,006,864
Daily Pivots for day following 17-May-2010 Classic Woodie Camarilla DeMark R4 11,240 11,150 10,726 R3 11,010 10,920 10,662 R2 10,780 10,780 10,641 R1 10,690 10,690 10,620 10,620 PP 10,550 10,550 10,550 10,516 S1 10,460 10,460 10,578 10,390 S2 10,320 10,320 10,557 S3 10,090 10,230 10,536 S4 9,860 10,000 10,473	Weekly Pivots for week ending 14-May-2010 Classic Woodie Camarilla DeMark R4 12,057 11,799 10,865 R3 11,591 11,333 10,737 R2 11,125 11,125 10,695 R1 10,867 10,867 10,652 10,996 PP 10,659 10,659 10,659 10,724 S1 10,401 10,401 10,566 10,530 S2 10,193 10,193 10,524 S3 9,727 9,935 10,481 S4 9,261 9,469 10,353
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 10,917 10,411 506 4.8% 235 2.2% 37% False True 178,655 10 11,115 9,840 1,275 12.0% 336 3.2% 60% False False 205,450 20 11,206 9,840 1,366 12.9% 237 2.2% 56% False False 173,982 40 11,206 9,840 1,366 12.9% 166 1.6% 56% False False 141,597 60 11,206 9,840 1,366 12.9% 144 1.4% 56% False False 104,349 80 11,206 9,731 1,475 13.9% 150 1.4% 59% False False 78,296 100 11,206 9,731 1,475 13.9% 140 1.3% 59% False False 62,648
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 50 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 11,619 2.618 11,243 1.618 11,013 1.000 10,871 0.618 10,783 HIGH 10,641 0.618 10,553 0.500 10,526 0.382 10,499 LOW 10,411 0.618 10,269 1.000 10,181 1.618 10,039 2.618 9,809 4.250 9,434
Fisher Pivots for day following 17-May-2010 Pivot 1 day 3 day R1 10,575 10,664 PP 10,550 10,642 S1 10,526 10,621

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.