mini-sized Dow ($5) Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-May-2010
Day Change Summary Previous Current 17-May-2010 18-May-2010 Change Change % Previous Week Open 10,600 10,604 4 0.0% 10,465 High 10,641 10,698 57 0.5% 10,917 Low 10,411 10,461 50 0.5% 10,451 Close 10,599 10,490 -109 -1.0% 10,609 Range 230 237 7 3.0% 466 ATR 232 233 0 0.1% 0 Volume 208,712 198,406 -10,306 -4.9% 1,006,864
Daily Pivots for day following 18-May-2010 Classic Woodie Camarilla DeMark R4 11,261 11,112 10,620 R3 11,024 10,875 10,555 R2 10,787 10,787 10,534 R1 10,638 10,638 10,512 10,594 PP 10,550 10,550 10,550 10,528 S1 10,401 10,401 10,468 10,357 S2 10,313 10,313 10,447 S3 10,076 10,164 10,425 S4 9,839 9,927 10,360	Weekly Pivots for week ending 14-May-2010 Classic Woodie Camarilla DeMark R4 12,057 11,799 10,865 R3 11,591 11,333 10,737 R2 11,125 11,125 10,695 R1 10,867 10,867 10,652 10,996 PP 10,659 10,659 10,659 10,724 S1 10,401 10,401 10,566 10,530 S2 10,193 10,193 10,524 S3 9,727 9,935 10,481 S4 9,261 9,469 10,353
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 10,917 10,411 506 4.8% 239 2.3% 16% False False 172,139 10 10,917 9,840 1,077 10.3% 330 3.1% 60% False False 213,746 20 11,206 9,840 1,366 13.0% 245 2.3% 48% False False 176,045 40 11,206 9,840 1,366 13.0% 169 1.6% 48% False False 143,376 60 11,206 9,840 1,366 13.0% 147 1.4% 48% False False 107,648 80 11,206 9,731 1,475 14.1% 150 1.4% 51% False False 80,774 100 11,206 9,731 1,475 14.1% 142 1.4% 51% False False 64,632
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 58 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 11,705 2.618 11,319 1.618 11,082 1.000 10,935 0.618 10,845 HIGH 10,698 0.618 10,608 0.500 10,580 0.382 10,552 LOW 10,461 0.618 10,315 1.000 10,224 1.618 10,078 2.618 9,841 4.250 9,454
Fisher Pivots for day following 18-May-2010 Pivot 1 day 3 day R1 10,580 10,603 PP 10,550 10,565 S1 10,520 10,528

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.