mini-sized Dow ($5) Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-May-2010
Day Change Summary Previous Current 20-May-2010 21-May-2010 Change Change % Previous Week Open 10,405 10,052 -353 -3.4% 10,600 High 10,456 10,182 -274 -2.6% 10,698 Low 10,034 9,886 -148 -1.5% 9,886 Close 10,056 10,160 104 1.0% 10,160 Range 422 296 -126 -29.9% 812 ATR 244 248 4 1.5% 0 Volume 211,611 294,103 82,492 39.0% 1,113,903
Daily Pivots for day following 21-May-2010 Classic Woodie Camarilla DeMark R4 10,964 10,858 10,323 R3 10,668 10,562 10,242 R2 10,372 10,372 10,214 R1 10,266 10,266 10,187 10,319 PP 10,076 10,076 10,076 10,103 S1 9,970 9,970 10,133 10,023 S2 9,780 9,780 10,106 S3 9,484 9,674 10,079 S4 9,188 9,378 9,997	Weekly Pivots for week ending 21-May-2010 Classic Woodie Camarilla DeMark R4 12,684 12,234 10,607 R3 11,872 11,422 10,383 R2 11,060 11,060 10,309 R1 10,610 10,610 10,235 10,429 PP 10,248 10,248 10,248 10,158 S1 9,798 9,798 10,086 9,617 S2 9,436 9,436 10,011 S3 8,624 8,986 9,937 S4 7,812 8,174 9,714
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 10,698 9,886 812 8.0% 277 2.7% 34% False True 222,780 10 10,917 9,886 1,031 10.1% 267 2.6% 27% False True 212,076 20 11,206 9,840 1,366 13.4% 274 2.7% 23% False False 192,308 40 11,206 9,840 1,366 13.4% 184 1.8% 23% False False 152,171 60 11,206 9,840 1,366 13.4% 155 1.5% 23% False False 119,417 80 11,206 9,731 1,475 14.5% 156 1.5% 29% False False 89,605 100 11,206 9,731 1,475 14.5% 150 1.5% 29% False False 71,699
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 62 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 11,440 2.618 10,957 1.618 10,661 1.000 10,478 0.618 10,365 HIGH 10,182 0.618 10,069 0.500 10,034 0.382 9,999 LOW 9,886 0.618 9,703 1.000 9,590 1.618 9,407 2.618 9,111 4.250 8,628
Fisher Pivots for day following 21-May-2010 Pivot 1 day 3 day R1 10,118 10,197 PP 10,076 10,184 S1 10,034 10,172

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.