mini-sized Dow ($5) Future June 2010

Trading Metrics calculated at close of trading on 02-Jun-2010

Day Change Summary
	Previous	Current
	01-Jun-2010	02-Jun-2010	Change	Change %	Previous Week
Open	10,126	10,019	-107	-1.1%	10,168
High	10,211	10,246	35	0.3%	10,277
Low	9,972	10,001	29	0.3%	9,757
Close	10,019	10,232	213	2.1%	10,126
Range	239	245	6	2.5%	520
ATR	251	251	0	-0.2%	0
Volume	147,205	163,785	16,580	11.3%	906,853

Daily Pivots for day following 02-Jun-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,895	10,808	10,367
R3	10,650	10,563	10,300
R2	10,405	10,405	10,277
R1	10,318	10,318	10,255	10,362
PP	10,160	10,160	10,160	10,181
S1	10,073	10,073	10,210	10,117
S2	9,915	9,915	10,187
S3	9,670	9,828	10,165
S4	9,425	9,583	10,097

Weekly Pivots for week ending 28-May-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,613	11,390	10,412
R3	11,093	10,870	10,269
R2	10,573	10,573	10,221
R1	10,350	10,350	10,174	10,202
PP	10,053	10,053	10,053	9,979
S1	9,830	9,830	10,078	9,682
S2	9,533	9,533	10,031
S3	9,013	9,310	9,983
S4	8,493	8,790	9,840

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,277	9,828	449	4.4%	269	2.6%	90%	False	False	167,105
10	10,507	9,757	750	7.3%	270	2.6%	63%	False	False	192,462
20	10,917	9,757	1,160	11.3%	300	2.9%	41%	False	False	203,104
40	11,206	9,757	1,449	14.2%	216	2.1%	33%	False	False	166,767
60	11,206	9,757	1,449	14.2%	173	1.7%	33%	False	False	139,620
80	11,206	9,757	1,449	14.2%	162	1.6%	33%	False	False	104,818
100	11,206	9,731	1,475	14.4%	161	1.6%	34%	False	False	83,874

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	56
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	11,287
2.618	10,888
1.618	10,643
1.000	10,491
0.618	10,398
HIGH	10,246
0.618	10,153
0.500	10,124
0.382	10,095
LOW	10,001
0.618	9,850
1.000	9,756
1.618	9,605
2.618	9,360
4.250	8,960

Fisher Pivots for day following 02-Jun-2010
Pivot	1 day	3 day
R1	10,196	10,196
PP	10,160	10,160
S1	10,124	10,125

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols