mini-sized Dow ($5) Future June 2010

Trading Metrics calculated at close of trading on 07-Jun-2010

Day Change Summary
	Previous	Current
	04-Jun-2010	07-Jun-2010	Change	Change %	Previous Week
Open	10,258	9,924	-334	-3.3%	10,126
High	10,287	9,975	-312	-3.0%	10,307
Low	9,880	9,788	-92	-0.9%	9,880
Close	9,946	9,794	-152	-1.5%	9,946
Range	407	187	-220	-54.1%	427
ATR	255	250	-5	-1.9%	0
Volume	124,377	192,536	68,159	54.8%	564,516

Daily Pivots for day following 07-Jun-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,413	10,291	9,897
R3	10,226	10,104	9,846
R2	10,039	10,039	9,828
R1	9,917	9,917	9,811	9,885
PP	9,852	9,852	9,852	9,836
S1	9,730	9,730	9,777	9,698
S2	9,665	9,665	9,760
S3	9,478	9,543	9,743
S4	9,291	9,356	9,691

Weekly Pivots for week ending 04-Jun-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,325	11,063	10,181
R3	10,898	10,636	10,064
R2	10,471	10,471	10,024
R1	10,209	10,209	9,985	10,127
PP	10,044	10,044	10,044	10,003
S1	9,782	9,782	9,907	9,700
S2	9,617	9,617	9,868
S3	9,190	9,355	9,829
S4	8,763	8,928	9,711

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,307	9,788	519	5.3%	244	2.5%	1%	False	True	151,410
10	10,307	9,757	550	5.6%	252	2.6%	7%	False	False	166,390
20	10,917	9,757	1,160	11.8%	259	2.6%	3%	False	False	189,233
40	11,206	9,757	1,449	14.8%	226	2.3%	3%	False	False	169,470
60	11,206	9,757	1,449	14.8%	180	1.8%	3%	False	False	146,934
80	11,206	9,757	1,449	14.8%	165	1.7%	3%	False	False	110,388
100	11,206	9,731	1,475	15.1%	165	1.7%	4%	False	False	88,332
120	11,206	9,731	1,475	15.1%	151	1.5%	4%	False	False	73,617

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	50
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	10,770
2.618	10,465
1.618	10,278
1.000	10,162
0.618	10,091
HIGH	9,975
0.618	9,904
0.500	9,882
0.382	9,860
LOW	9,788
0.618	9,673
1.000	9,601
1.618	9,486
2.618	9,299
4.250	8,993

Fisher Pivots for day following 07-Jun-2010
Pivot	1 day	3 day
R1	9,882	10,048
PP	9,852	9,963
S1	9,823	9,879

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols