mini-sized Dow ($5) Future June 2010

Trading Metrics calculated at close of trading on 08-Jun-2010

Day Change Summary
	Previous	Current
	07-Jun-2010	08-Jun-2010	Change	Change %	Previous Week
Open	9,924	9,798	-126	-1.3%	10,126
High	9,975	9,947	-28	-0.3%	10,307
Low	9,788	9,673	-115	-1.2%	9,880
Close	9,794	9,914	120	1.2%	9,946
Range	187	274	87	46.5%	427
ATR	250	252	2	0.7%	0
Volume	192,536	160,858	-31,678	-16.5%	564,516

Daily Pivots for day following 08-Jun-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,667	10,564	10,065
R3	10,393	10,290	9,989
R2	10,119	10,119	9,964
R1	10,016	10,016	9,939	10,068
PP	9,845	9,845	9,845	9,870
S1	9,742	9,742	9,889	9,794
S2	9,571	9,571	9,864
S3	9,297	9,468	9,839
S4	9,023	9,194	9,763

Weekly Pivots for week ending 04-Jun-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,325	11,063	10,181
R3	10,898	10,636	10,064
R2	10,471	10,471	10,024
R1	10,209	10,209	9,985	10,127
PP	10,044	10,044	10,044	10,003
S1	9,782	9,782	9,907	9,700
S2	9,617	9,617	9,868
S3	9,190	9,355	9,829
S4	8,763	8,928	9,711

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,307	9,673	634	6.4%	251	2.5%	38%	False	True	154,141
10	10,307	9,673	634	6.4%	264	2.7%	38%	False	True	158,496
20	10,917	9,673	1,244	12.5%	256	2.6%	19%	False	True	181,161
40	11,206	9,673	1,533	15.5%	231	2.3%	16%	False	True	171,170
60	11,206	9,673	1,533	15.5%	184	1.9%	16%	False	True	148,567
80	11,206	9,673	1,533	15.5%	166	1.7%	16%	False	True	112,397
100	11,206	9,673	1,533	15.5%	168	1.7%	16%	False	True	89,941
120	11,206	9,673	1,533	15.5%	153	1.5%	16%	False	True	74,957

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	61
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	11,112
2.618	10,664
1.618	10,390
1.000	10,221
0.618	10,116
HIGH	9,947
0.618	9,842
0.500	9,810
0.382	9,778
LOW	9,673
0.618	9,504
1.000	9,399
1.618	9,230
2.618	8,956
4.250	8,509

Fisher Pivots for day following 08-Jun-2010
Pivot	1 day	3 day
R1	9,879	9,980
PP	9,845	9,958
S1	9,810	9,936

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols