mini-sized Dow ($5) Future June 2010

Trading Metrics calculated at close of trading on 09-Jun-2010

Day Change Summary
	Previous	Current
	08-Jun-2010	09-Jun-2010	Change	Change %	Previous Week
Open	9,798	9,920	122	1.2%	10,126
High	9,947	10,058	111	1.1%	10,307
Low	9,673	9,857	184	1.9%	9,880
Close	9,914	9,903	-11	-0.1%	9,946
Range	274	201	-73	-26.6%	427
ATR	252	248	-4	-1.4%	0
Volume	160,858	215,444	54,586	33.9%	564,516

Daily Pivots for day following 09-Jun-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,542	10,424	10,014
R3	10,341	10,223	9,958
R2	10,140	10,140	9,940
R1	10,022	10,022	9,922	9,981
PP	9,939	9,939	9,939	9,919
S1	9,821	9,821	9,885	9,780
S2	9,738	9,738	9,866
S3	9,537	9,620	9,848
S4	9,336	9,419	9,793

Weekly Pivots for week ending 04-Jun-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,325	11,063	10,181
R3	10,898	10,636	10,064
R2	10,471	10,471	10,024
R1	10,209	10,209	9,985	10,127
PP	10,044	10,044	10,044	10,003
S1	9,782	9,782	9,907	9,700
S2	9,617	9,617	9,868
S3	9,190	9,355	9,829
S4	8,763	8,928	9,711

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,307	9,673	634	6.4%	243	2.4%	36%	False	False	164,472
10	10,307	9,673	634	6.4%	256	2.6%	36%	False	False	165,789
20	10,917	9,673	1,244	12.6%	255	2.6%	18%	False	False	180,384
40	11,206	9,673	1,533	15.5%	234	2.4%	15%	False	False	174,300
60	11,206	9,673	1,533	15.5%	186	1.9%	15%	False	False	150,567
80	11,206	9,673	1,533	15.5%	166	1.7%	15%	False	False	115,089
100	11,206	9,673	1,533	15.5%	168	1.7%	15%	False	False	92,095
120	11,206	9,673	1,533	15.5%	154	1.6%	15%	False	False	76,752

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	67
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	10,912
2.618	10,584
1.618	10,383
1.000	10,259
0.618	10,182
HIGH	10,058
0.618	9,981
0.500	9,958
0.382	9,934
LOW	9,857
0.618	9,733
1.000	9,656
1.618	9,532
2.618	9,331
4.250	9,003

Fisher Pivots for day following 09-Jun-2010
Pivot	1 day	3 day
R1	9,958	9,891
PP	9,939	9,878
S1	9,921	9,866

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols