mini-sized Dow ($5) Future June 2010

Trading Metrics calculated at close of trading on 10-Jun-2010

Day Change Summary
	Previous	Current
	09-Jun-2010	10-Jun-2010	Change	Change %	Previous Week
Open	9,920	9,900	-20	-0.2%	10,126
High	10,058	10,178	120	1.2%	10,307
Low	9,857	9,869	12	0.1%	9,880
Close	9,903	10,146	243	2.5%	9,946
Range	201	309	108	53.7%	427
ATR	248	252	4	1.8%	0
Volume	215,444	181,974	-33,470	-15.5%	564,516

Daily Pivots for day following 10-Jun-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,991	10,878	10,316
R3	10,682	10,569	10,231
R2	10,373	10,373	10,203
R1	10,260	10,260	10,174	10,317
PP	10,064	10,064	10,064	10,093
S1	9,951	9,951	10,118	10,008
S2	9,755	9,755	10,089
S3	9,446	9,642	10,061
S4	9,137	9,333	9,976

Weekly Pivots for week ending 04-Jun-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,325	11,063	10,181
R3	10,898	10,636	10,064
R2	10,471	10,471	10,024
R1	10,209	10,209	9,985	10,127
PP	10,044	10,044	10,044	10,003
S1	9,782	9,782	9,907	9,700
S2	9,617	9,617	9,868
S3	9,190	9,355	9,829
S4	8,763	8,928	9,711

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,287	9,673	614	6.1%	276	2.7%	77%	False	False	175,037
10	10,307	9,673	634	6.2%	262	2.6%	75%	False	False	164,003
20	10,917	9,673	1,244	12.3%	257	2.5%	38%	False	False	181,007
40	11,206	9,673	1,533	15.1%	239	2.4%	31%	False	False	176,114
60	11,206	9,673	1,533	15.1%	190	1.9%	31%	False	False	151,951
80	11,206	9,673	1,533	15.1%	168	1.7%	31%	False	False	117,360
100	11,206	9,673	1,533	15.1%	171	1.7%	31%	False	False	93,914
120	11,206	9,673	1,533	15.1%	156	1.5%	31%	False	False	78,269

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	60
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	11,491
2.618	10,987
1.618	10,678
1.000	10,487
0.618	10,369
HIGH	10,178
0.618	10,060
0.500	10,024
0.382	9,987
LOW	9,869
0.618	9,678
1.000	9,560
1.618	9,369
2.618	9,060
4.250	8,556

Fisher Pivots for day following 10-Jun-2010
Pivot	1 day	3 day
R1	10,105	10,073
PP	10,064	9,999
S1	10,024	9,926

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols