mini-sized Dow ($5) Future June 2010

Trading Metrics calculated at close of trading on 11-Jun-2010

Day Change Summary
	Previous	Current
	10-Jun-2010	11-Jun-2010	Change	Change %	Previous Week
Open	9,900	10,141	241	2.4%	9,924
High	10,178	10,215	37	0.4%	10,215
Low	9,869	10,070	201	2.0%	9,673
Close	10,146	10,197	51	0.5%	10,197
Range	309	145	-164	-53.1%	542
ATR	252	245	-8	-3.0%	0
Volume	181,974	128,962	-53,012	-29.1%	879,774

Daily Pivots for day following 11-Jun-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,596	10,541	10,277
R3	10,451	10,396	10,237
R2	10,306	10,306	10,224
R1	10,251	10,251	10,210	10,279
PP	10,161	10,161	10,161	10,174
S1	10,106	10,106	10,184	10,134
S2	10,016	10,016	10,171
S3	9,871	9,961	10,157
S4	9,726	9,816	10,117

Weekly Pivots for week ending 11-Jun-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,654	11,468	10,495
R3	11,112	10,926	10,346
R2	10,570	10,570	10,296
R1	10,384	10,384	10,247	10,477
PP	10,028	10,028	10,028	10,075
S1	9,842	9,842	10,147	9,935
S2	9,486	9,486	10,098
S3	8,944	9,300	10,048
S4	8,402	8,758	9,899

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,215	9,673	542	5.3%	223	2.2%	97%	True	False	175,954
10	10,307	9,673	634	6.2%	235	2.3%	83%	False	False	160,054
20	10,795	9,673	1,122	11.0%	256	2.5%	47%	False	False	180,319
40	11,206	9,673	1,533	15.0%	241	2.4%	34%	False	False	176,673
60	11,206	9,673	1,533	15.0%	191	1.9%	34%	False	False	152,203
80	11,206	9,673	1,533	15.0%	169	1.7%	34%	False	False	118,968
100	11,206	9,673	1,533	15.0%	171	1.7%	34%	False	False	95,203
120	11,206	9,673	1,533	15.0%	156	1.5%	34%	False	False	79,343

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	58
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	10,831
2.618	10,595
1.618	10,450
1.000	10,360
0.618	10,305
HIGH	10,215
0.618	10,160
0.500	10,143
0.382	10,126
LOW	10,070
0.618	9,981
1.000	9,925
1.618	9,836
2.618	9,691
4.250	9,454

Fisher Pivots for day following 11-Jun-2010
Pivot	1 day	3 day
R1	10,179	10,143
PP	10,161	10,090
S1	10,143	10,036

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols