mini-sized Dow ($5) Future June 2010

Trading Metrics calculated at close of trading on 15-Jun-2010

Day Change Summary
	Previous	Current
	14-Jun-2010	15-Jun-2010	Change	Change %	Previous Week
Open	10,207	10,200	-7	-0.1%	9,924
High	10,330	10,410	80	0.8%	10,215
Low	10,186	10,190	4	0.0%	9,673
Close	10,201	10,391	190	1.9%	10,197
Range	144	220	76	52.8%	542
ATR	238	236	-1	-0.5%	0
Volume	61,845	42,438	-19,407	-31.4%	879,774

Daily Pivots for day following 15-Jun-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,990	10,911	10,512
R3	10,770	10,691	10,452
R2	10,550	10,550	10,431
R1	10,471	10,471	10,411	10,511
PP	10,330	10,330	10,330	10,350
S1	10,251	10,251	10,371	10,291
S2	10,110	10,110	10,351
S3	9,890	10,031	10,331
S4	9,670	9,811	10,270

Weekly Pivots for week ending 11-Jun-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,654	11,468	10,495
R3	11,112	10,926	10,346
R2	10,570	10,570	10,296
R1	10,384	10,384	10,247	10,477
PP	10,028	10,028	10,028	10,075
S1	9,842	9,842	10,147	9,935
S2	9,486	9,486	10,098
S3	8,944	9,300	10,048
S4	8,402	8,758	9,899

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,410	9,857	553	5.3%	204	2.0%	97%	True	False	126,132
10	10,410	9,673	737	7.1%	228	2.2%	97%	True	False	140,136
20	10,698	9,673	1,025	9.9%	248	2.4%	70%	False	False	168,030
40	11,206	9,673	1,533	14.8%	242	2.3%	47%	False	False	171,006
60	11,206	9,673	1,533	14.8%	194	1.9%	47%	False	False	150,408
80	11,206	9,673	1,533	14.8%	170	1.6%	47%	False	False	120,269
100	11,206	9,673	1,533	14.8%	170	1.6%	47%	False	False	96,243
120	11,206	9,673	1,533	14.8%	158	1.5%	47%	False	False	80,212

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	48
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	11,345
2.618	10,986
1.618	10,766
1.000	10,630
0.618	10,546
HIGH	10,410
0.618	10,326
0.500	10,300
0.382	10,274
LOW	10,190
0.618	10,054
1.000	9,970
1.618	9,834
2.618	9,614
4.250	9,255

Fisher Pivots for day following 15-Jun-2010
Pivot	1 day	3 day
R1	10,361	10,341
PP	10,330	10,290
S1	10,300	10,240

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols