mini-sized Dow ($5) Future June 2010

Trading Metrics calculated at close of trading on 16-Jun-2010

Day Change Summary
	Previous	Current
	15-Jun-2010	16-Jun-2010	Change	Change %	Previous Week
Open	10,200	10,387	187	1.8%	9,924
High	10,410	10,429	19	0.2%	10,215
Low	10,190	10,321	131	1.3%	9,673
Close	10,391	10,403	12	0.1%	10,197
Range	220	108	-112	-50.9%	542
ATR	236	227	-9	-3.9%	0
Volume	42,438	32,904	-9,534	-22.5%	879,774

Daily Pivots for day following 16-Jun-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,708	10,664	10,463
R3	10,600	10,556	10,433
R2	10,492	10,492	10,423
R1	10,448	10,448	10,413	10,470
PP	10,384	10,384	10,384	10,396
S1	10,340	10,340	10,393	10,362
S2	10,276	10,276	10,383
S3	10,168	10,232	10,373
S4	10,060	10,124	10,344

Weekly Pivots for week ending 11-Jun-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,654	11,468	10,495
R3	11,112	10,926	10,346
R2	10,570	10,570	10,296
R1	10,384	10,384	10,247	10,477
PP	10,028	10,028	10,028	10,075
S1	9,842	9,842	10,147	9,935
S2	9,486	9,486	10,098
S3	8,944	9,300	10,048
S4	8,402	8,758	9,899

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,429	9,869	560	5.4%	185	1.8%	95%	True	False	89,624
10	10,429	9,673	756	7.3%	214	2.1%	97%	True	False	127,048
20	10,507	9,673	834	8.0%	242	2.3%	88%	False	False	159,755
40	11,206	9,673	1,533	14.7%	243	2.3%	48%	False	False	167,900
60	11,206	9,673	1,533	14.7%	193	1.9%	48%	False	False	148,835
80	11,206	9,673	1,533	14.7%	170	1.6%	48%	False	False	120,675
100	11,206	9,673	1,533	14.7%	168	1.6%	48%	False	False	96,570
120	11,206	9,673	1,533	14.7%	159	1.5%	48%	False	False	80,486

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	51
Narrowest range in 36 trading days

Fibonacci Retracements and Extensions
4.250	10,888
2.618	10,712
1.618	10,604
1.000	10,537
0.618	10,496
HIGH	10,429
0.618	10,388
0.500	10,375
0.382	10,362
LOW	10,321
0.618	10,254
1.000	10,213
1.618	10,146
2.618	10,038
4.250	9,862

Fisher Pivots for day following 16-Jun-2010
Pivot	1 day	3 day
R1	10,394	10,371
PP	10,384	10,339
S1	10,375	10,308

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols