mini-sized Dow ($5) Future June 2010

Trading Metrics calculated at close of trading on 17-Jun-2010

Day Change Summary
	Previous	Current
	16-Jun-2010	17-Jun-2010	Change	Change %	Previous Week
Open	10,387	10,401	14	0.1%	9,924
High	10,429	10,461	32	0.3%	10,215
Low	10,321	10,318	-3	0.0%	9,673
Close	10,403	10,435	32	0.3%	10,197
Range	108	143	35	32.4%	542
ATR	227	221	-6	-2.6%	0
Volume	32,904	21,404	-11,500	-35.0%	879,774

Daily Pivots for day following 17-Jun-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,834	10,777	10,514
R3	10,691	10,634	10,474
R2	10,548	10,548	10,461
R1	10,491	10,491	10,448	10,520
PP	10,405	10,405	10,405	10,419
S1	10,348	10,348	10,422	10,377
S2	10,262	10,262	10,409
S3	10,119	10,205	10,396
S4	9,976	10,062	10,356

Weekly Pivots for week ending 11-Jun-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,654	11,468	10,495
R3	11,112	10,926	10,346
R2	10,570	10,570	10,296
R1	10,384	10,384	10,247	10,477
PP	10,028	10,028	10,028	10,075
S1	9,842	9,842	10,147	9,935
S2	9,486	9,486	10,098
S3	8,944	9,300	10,048
S4	8,402	8,758	9,899

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,461	10,070	391	3.7%	152	1.5%	93%	True	False	57,510
10	10,461	9,673	788	7.6%	214	2.0%	97%	True	False	116,274
20	10,461	9,673	788	7.6%	239	2.3%	97%	True	False	150,772
40	11,206	9,673	1,533	14.7%	245	2.3%	50%	False	False	165,777
60	11,206	9,673	1,533	14.7%	194	1.9%	50%	False	False	147,230
80	11,206	9,673	1,533	14.7%	170	1.6%	50%	False	False	120,941
100	11,206	9,673	1,533	14.7%	168	1.6%	50%	False	False	96,784
120	11,206	9,673	1,533	14.7%	159	1.5%	50%	False	False	80,664

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	50
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	11,069
2.618	10,835
1.618	10,692
1.000	10,604
0.618	10,549
HIGH	10,461
0.618	10,406
0.500	10,390
0.382	10,373
LOW	10,318
0.618	10,230
1.000	10,175
1.618	10,087
2.618	9,944
4.250	9,710

Fisher Pivots for day following 17-Jun-2010
Pivot	1 day	3 day
R1	10,420	10,399
PP	10,405	10,362
S1	10,390	10,326

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols