mini-sized Dow ($5) Future June 2010

Trading Metrics calculated at close of trading on 18-Jun-2010

Day Change Summary
	Previous	Current
	17-Jun-2010	18-Jun-2010	Change	Change %	Previous Week
Open	10,401	10,433	32	0.3%	10,207
High	10,461	10,455	-6	-0.1%	10,461
Low	10,318	10,409	91	0.9%	10,186
Close	10,435	10,455	20	0.2%	10,455
Range	143	46	-97	-67.8%	275
ATR	221	209	-13	-5.7%	0
Volume	21,404	20,425	-979	-4.6%	179,016

Daily Pivots for day following 18-Jun-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,578	10,562	10,480
R3	10,532	10,516	10,468
R2	10,486	10,486	10,464
R1	10,470	10,470	10,459	10,478
PP	10,440	10,440	10,440	10,444
S1	10,424	10,424	10,451	10,432
S2	10,394	10,394	10,447
S3	10,348	10,378	10,442
S4	10,302	10,332	10,430

Weekly Pivots for week ending 18-Jun-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,192	11,099	10,606
R3	10,917	10,824	10,531
R2	10,642	10,642	10,506
R1	10,549	10,549	10,480	10,596
PP	10,367	10,367	10,367	10,391
S1	10,274	10,274	10,430	10,321
S2	10,092	10,092	10,405
S3	9,817	9,999	10,380
S4	9,542	9,724	10,304

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,461	10,186	275	2.6%	132	1.3%	98%	False	False	35,803
10	10,461	9,673	788	7.5%	178	1.7%	99%	False	False	105,879
20	10,461	9,673	788	7.5%	220	2.1%	99%	False	False	141,213
40	11,206	9,673	1,533	14.7%	243	2.3%	51%	False	False	163,188
60	11,206	9,673	1,533	14.7%	193	1.8%	51%	False	False	145,686
80	11,206	9,673	1,533	14.7%	169	1.6%	51%	False	False	121,193
100	11,206	9,673	1,533	14.7%	167	1.6%	51%	False	False	96,987
120	11,206	9,673	1,533	14.7%	159	1.5%	51%	False	False	80,834

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	50
Narrowest range in 106 trading days

Fibonacci Retracements and Extensions
4.250	10,651
2.618	10,576
1.618	10,530
1.000	10,501
0.618	10,484
HIGH	10,455
0.618	10,438
0.500	10,432
0.382	10,427
LOW	10,409
0.618	10,381
1.000	10,363
1.618	10,335
2.618	10,289
4.250	10,214

Fisher Pivots for day following 18-Jun-2010
Pivot	1 day	3 day
R1	10,447	10,433
PP	10,440	10,411
S1	10,432	10,390

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols