CME Japanese Yen Future June 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-Dec-2009
Day Change Summary
Previous Current
23-Dec-2009 24-Dec-2009 Change Change % Previous Week
Open 1.0929 1.0937 0.0008 0.1% 1.1320
High 1.0929 1.0962 0.0033 0.3% 1.1330
Low 1.0923 1.0937 0.0014 0.1% 1.1040
Close 1.0919 1.0924 0.0005 0.0% 1.1073
Range 0.0006 0.0025 0.0019 316.7% 0.0290
ATR
Volume 20 12 -8 -40.0% 330
Daily Pivots for day following 24-Dec-2009
Classic Woodie Camarilla DeMark
R4 1.1016 1.0995 1.0938
R3 1.0991 1.0970 1.0931
R2 1.0966 1.0966 1.0929
R1 1.0945 1.0945 1.0926 1.0943
PP 1.0941 1.0941 1.0941 1.0940
S1 1.0920 1.0920 1.0922 1.0918
S2 1.0916 1.0916 1.0919
S3 1.0891 1.0895 1.0917
S4 1.0866 1.0870 1.0910
Weekly Pivots for week ending 18-Dec-2009
Classic Woodie Camarilla DeMark
R4 1.2018 1.1835 1.1233
R3 1.1728 1.1545 1.1153
R2 1.1438 1.1438 1.1126
R1 1.1255 1.1255 1.1100 1.1202
PP 1.1148 1.1148 1.1148 1.1121
S1 1.0965 1.0965 1.1046 1.0912
S2 1.0858 1.0858 1.1020
S3 1.0568 1.0675 1.0993
S4 1.0278 1.0385 1.0914
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1271 1.0915 0.0356 3.3% 0.0073 0.7% 3% False False 49
10 1.1330 1.0915 0.0415 3.8% 0.0076 0.7% 2% False False 62
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0006
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.1068
2.618 1.1027
1.618 1.1002
1.000 1.0987
0.618 1.0977
HIGH 1.0962
0.618 1.0952
0.500 1.0950
0.382 1.0947
LOW 1.0937
0.618 1.0922
1.000 1.0912
1.618 1.0897
2.618 1.0872
4.250 1.0831
Fisher Pivots for day following 24-Dec-2009
Pivot 1 day 3 day
R1 1.0950 1.0939
PP 1.0941 1.0934
S1 1.0933 1.0929

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.