CME Japanese Yen Future June 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-Dec-2009
Day Change Summary
Previous Current
28-Dec-2009 29-Dec-2009 Change Change % Previous Week
Open 1.0904 1.0909 0.0005 0.0% 1.1070
High 1.0941 1.0930 -0.0011 -0.1% 1.1070
Low 1.0904 1.0881 -0.0023 -0.2% 1.0915
Close 1.0930 1.0888 -0.0042 -0.4% 1.0924
Range 0.0037 0.0049 0.0012 32.4% 0.0155
ATR
Volume 2 76 74 3,700.0% 167
Daily Pivots for day following 29-Dec-2009
Classic Woodie Camarilla DeMark
R4 1.1047 1.1016 1.0915
R3 1.0998 1.0967 1.0901
R2 1.0949 1.0949 1.0897
R1 1.0918 1.0918 1.0892 1.0909
PP 1.0900 1.0900 1.0900 1.0895
S1 1.0869 1.0869 1.0884 1.0860
S2 1.0851 1.0851 1.0879
S3 1.0802 1.0820 1.0875
S4 1.0753 1.0771 1.0861
Weekly Pivots for week ending 25-Dec-2009
Classic Woodie Camarilla DeMark
R4 1.1435 1.1334 1.1009
R3 1.1280 1.1179 1.0967
R2 1.1125 1.1125 1.0952
R1 1.1024 1.1024 1.0938 1.0997
PP 1.0970 1.0970 1.0970 1.0956
S1 1.0869 1.0869 1.0910 1.0842
S2 1.0815 1.0815 1.0896
S3 1.0660 1.0714 1.0881
S4 1.0505 1.0559 1.0839
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0962 1.0881 0.0081 0.7% 0.0033 0.3% 9% False True 24
10 1.1271 1.0881 0.0390 3.6% 0.0064 0.6% 2% False True 56
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0007
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.1138
2.618 1.1058
1.618 1.1009
1.000 1.0979
0.618 1.0960
HIGH 1.0930
0.618 1.0911
0.500 1.0906
0.382 1.0900
LOW 1.0881
0.618 1.0851
1.000 1.0832
1.618 1.0802
2.618 1.0753
4.250 1.0673
Fisher Pivots for day following 29-Dec-2009
Pivot 1 day 3 day
R1 1.0906 1.0922
PP 1.0900 1.0910
S1 1.0894 1.0899

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.