CME Japanese Yen Future June 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 30-Dec-2009
Day Change Summary
Previous Current
29-Dec-2009 30-Dec-2009 Change Change % Previous Week
Open 1.0909 1.0860 -0.0049 -0.4% 1.1070
High 1.0930 1.0883 -0.0047 -0.4% 1.1070
Low 1.0881 1.0821 -0.0060 -0.6% 1.0915
Close 1.0888 1.0827 -0.0061 -0.6% 1.0924
Range 0.0049 0.0062 0.0013 26.5% 0.0155
ATR 0.0000 0.0086 0.0086 0.0000
Volume 76 139 63 82.9% 167
Daily Pivots for day following 30-Dec-2009
Classic Woodie Camarilla DeMark
R4 1.1030 1.0990 1.0861
R3 1.0968 1.0928 1.0844
R2 1.0906 1.0906 1.0838
R1 1.0866 1.0866 1.0833 1.0855
PP 1.0844 1.0844 1.0844 1.0838
S1 1.0804 1.0804 1.0821 1.0793
S2 1.0782 1.0782 1.0816
S3 1.0720 1.0742 1.0810
S4 1.0658 1.0680 1.0793
Weekly Pivots for week ending 25-Dec-2009
Classic Woodie Camarilla DeMark
R4 1.1435 1.1334 1.1009
R3 1.1280 1.1179 1.0967
R2 1.1125 1.1125 1.0952
R1 1.1024 1.1024 1.0938 1.0997
PP 1.0970 1.0970 1.0970 1.0956
S1 1.0869 1.0869 1.0910 1.0842
S2 1.0815 1.0815 1.0896
S3 1.0660 1.0714 1.0881
S4 1.0505 1.0559 1.0839
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0962 1.0821 0.0141 1.3% 0.0036 0.3% 4% False True 49
10 1.1271 1.0821 0.0450 4.2% 0.0064 0.6% 1% False True 68
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0010
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.1147
2.618 1.1045
1.618 1.0983
1.000 1.0945
0.618 1.0921
HIGH 1.0883
0.618 1.0859
0.500 1.0852
0.382 1.0845
LOW 1.0821
0.618 1.0783
1.000 1.0759
1.618 1.0721
2.618 1.0659
4.250 1.0558
Fisher Pivots for day following 30-Dec-2009
Pivot 1 day 3 day
R1 1.0852 1.0881
PP 1.0844 1.0863
S1 1.0835 1.0845

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.