CME Japanese Yen Future June 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 05-Jan-2010
Day Change Summary
Previous Current
04-Jan-2010 05-Jan-2010 Change Change % Previous Week
Open 1.0787 1.0854 0.0067 0.6% 1.0904
High 1.0833 1.0972 0.0139 1.3% 1.0941
Low 1.0780 1.0854 0.0074 0.7% 1.0755
Close 1.0812 1.0910 0.0098 0.9% 1.0749
Range 0.0053 0.0118 0.0065 122.6% 0.0186
ATR 0.0088 0.0093 0.0005 5.9% 0.0000
Volume 38 67 29 76.3% 297
Daily Pivots for day following 05-Jan-2010
Classic Woodie Camarilla DeMark
R4 1.1266 1.1206 1.0975
R3 1.1148 1.1088 1.0942
R2 1.1030 1.1030 1.0932
R1 1.0970 1.0970 1.0921 1.1000
PP 1.0912 1.0912 1.0912 1.0927
S1 1.0852 1.0852 1.0899 1.0882
S2 1.0794 1.0794 1.0888
S3 1.0676 1.0734 1.0878
S4 1.0558 1.0616 1.0845
Weekly Pivots for week ending 01-Jan-2010
Classic Woodie Camarilla DeMark
R4 1.1373 1.1247 1.0851
R3 1.1187 1.1061 1.0800
R2 1.1001 1.1001 1.0783
R1 1.0875 1.0875 1.0766 1.0845
PP 1.0815 1.0815 1.0815 1.0800
S1 1.0689 1.0689 1.0732 1.0659
S2 1.0629 1.0629 1.0715
S3 1.0443 1.0503 1.0698
S4 1.0257 1.0317 1.0647
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0972 1.0755 0.0217 2.0% 0.0079 0.7% 71% True False 80
10 1.1070 1.0755 0.0315 2.9% 0.0057 0.5% 49% False False 56
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0010
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1.1474
2.618 1.1281
1.618 1.1163
1.000 1.1090
0.618 1.1045
HIGH 1.0972
0.618 1.0927
0.500 1.0913
0.382 1.0899
LOW 1.0854
0.618 1.0781
1.000 1.0736
1.618 1.0663
2.618 1.0545
4.250 1.0353
Fisher Pivots for day following 05-Jan-2010
Pivot 1 day 3 day
R1 1.0913 1.0895
PP 1.0912 1.0879
S1 1.0911 1.0864

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.