CME Japanese Yen Future June 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 06-Jan-2010
Day Change Summary
Previous Current
05-Jan-2010 06-Jan-2010 Change Change % Previous Week
Open 1.0854 1.0888 0.0034 0.3% 1.0904
High 1.0972 1.0888 -0.0084 -0.8% 1.0941
Low 1.0854 1.0796 -0.0058 -0.5% 1.0755
Close 1.0910 1.0831 -0.0079 -0.7% 1.0749
Range 0.0118 0.0092 -0.0026 -22.0% 0.0186
ATR 0.0093 0.0094 0.0002 1.6% 0.0000
Volume 67 208 141 210.4% 297
Daily Pivots for day following 06-Jan-2010
Classic Woodie Camarilla DeMark
R4 1.1114 1.1065 1.0882
R3 1.1022 1.0973 1.0856
R2 1.0930 1.0930 1.0848
R1 1.0881 1.0881 1.0839 1.0860
PP 1.0838 1.0838 1.0838 1.0828
S1 1.0789 1.0789 1.0823 1.0768
S2 1.0746 1.0746 1.0814
S3 1.0654 1.0697 1.0806
S4 1.0562 1.0605 1.0780
Weekly Pivots for week ending 01-Jan-2010
Classic Woodie Camarilla DeMark
R4 1.1373 1.1247 1.0851
R3 1.1187 1.1061 1.0800
R2 1.1001 1.1001 1.0783
R1 1.0875 1.0875 1.0766 1.0845
PP 1.0815 1.0815 1.0815 1.0800
S1 1.0689 1.0689 1.0732 1.0659
S2 1.0629 1.0629 1.0715
S3 1.0443 1.0503 1.0698
S4 1.0257 1.0317 1.0647
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0972 1.0755 0.0217 2.0% 0.0088 0.8% 35% False False 106
10 1.0972 1.0755 0.0217 2.0% 0.0060 0.6% 35% False False 65
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0010
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.1279
2.618 1.1129
1.618 1.1037
1.000 1.0980
0.618 1.0945
HIGH 1.0888
0.618 1.0853
0.500 1.0842
0.382 1.0831
LOW 1.0796
0.618 1.0739
1.000 1.0704
1.618 1.0647
2.618 1.0555
4.250 1.0405
Fisher Pivots for day following 06-Jan-2010
Pivot 1 day 3 day
R1 1.0842 1.0876
PP 1.0838 1.0861
S1 1.0835 1.0846

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.