CME Japanese Yen Future June 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 07-Jan-2010
Day Change Summary
Previous Current
06-Jan-2010 07-Jan-2010 Change Change % Previous Week
Open 1.0888 1.0843 -0.0045 -0.4% 1.0904
High 1.0888 1.0843 -0.0045 -0.4% 1.0941
Low 1.0796 1.0719 -0.0077 -0.7% 1.0755
Close 1.0831 1.0746 -0.0085 -0.8% 1.0749
Range 0.0092 0.0124 0.0032 34.8% 0.0186
ATR 0.0094 0.0097 0.0002 2.2% 0.0000
Volume 208 158 -50 -24.0% 297
Daily Pivots for day following 07-Jan-2010
Classic Woodie Camarilla DeMark
R4 1.1141 1.1068 1.0814
R3 1.1017 1.0944 1.0780
R2 1.0893 1.0893 1.0769
R1 1.0820 1.0820 1.0757 1.0795
PP 1.0769 1.0769 1.0769 1.0757
S1 1.0696 1.0696 1.0735 1.0671
S2 1.0645 1.0645 1.0723
S3 1.0521 1.0572 1.0712
S4 1.0397 1.0448 1.0678
Weekly Pivots for week ending 01-Jan-2010
Classic Woodie Camarilla DeMark
R4 1.1373 1.1247 1.0851
R3 1.1187 1.1061 1.0800
R2 1.1001 1.1001 1.0783
R1 1.0875 1.0875 1.0766 1.0845
PP 1.0815 1.0815 1.0815 1.0800
S1 1.0689 1.0689 1.0732 1.0659
S2 1.0629 1.0629 1.0715
S3 1.0443 1.0503 1.0698
S4 1.0257 1.0317 1.0647
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0972 1.0719 0.0253 2.4% 0.0100 0.9% 11% False True 110
10 1.0972 1.0719 0.0253 2.4% 0.0068 0.6% 11% False True 80
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 1.1370
2.618 1.1168
1.618 1.1044
1.000 1.0967
0.618 1.0920
HIGH 1.0843
0.618 1.0796
0.500 1.0781
0.382 1.0766
LOW 1.0719
0.618 1.0642
1.000 1.0595
1.618 1.0518
2.618 1.0394
4.250 1.0192
Fisher Pivots for day following 07-Jan-2010
Pivot 1 day 3 day
R1 1.0781 1.0846
PP 1.0769 1.0812
S1 1.0758 1.0779

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.