CME Japanese Yen Future June 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 08-Jan-2010
Day Change Summary
Previous Current
07-Jan-2010 08-Jan-2010 Change Change % Previous Week
Open 1.0843 1.0693 -0.0150 -1.4% 1.0787
High 1.0843 1.0842 -0.0001 0.0% 1.0972
Low 1.0719 1.0693 -0.0026 -0.2% 1.0693
Close 1.0746 1.0808 0.0062 0.6% 1.0808
Range 0.0124 0.0149 0.0025 20.2% 0.0279
ATR 0.0097 0.0100 0.0004 3.9% 0.0000
Volume 158 109 -49 -31.0% 580
Daily Pivots for day following 08-Jan-2010
Classic Woodie Camarilla DeMark
R4 1.1228 1.1167 1.0890
R3 1.1079 1.1018 1.0849
R2 1.0930 1.0930 1.0835
R1 1.0869 1.0869 1.0822 1.0900
PP 1.0781 1.0781 1.0781 1.0796
S1 1.0720 1.0720 1.0794 1.0751
S2 1.0632 1.0632 1.0781
S3 1.0483 1.0571 1.0767
S4 1.0334 1.0422 1.0726
Weekly Pivots for week ending 08-Jan-2010
Classic Woodie Camarilla DeMark
R4 1.1661 1.1514 1.0961
R3 1.1382 1.1235 1.0885
R2 1.1103 1.1103 1.0859
R1 1.0956 1.0956 1.0834 1.1030
PP 1.0824 1.0824 1.0824 1.0861
S1 1.0677 1.0677 1.0782 1.0751
S2 1.0545 1.0545 1.0757
S3 1.0266 1.0398 1.0731
S4 0.9987 1.0119 1.0655
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0972 1.0693 0.0279 2.6% 0.0107 1.0% 41% False True 116
10 1.0972 1.0693 0.0279 2.6% 0.0082 0.8% 41% False True 88
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 1.1475
2.618 1.1232
1.618 1.1083
1.000 1.0991
0.618 1.0934
HIGH 1.0842
0.618 1.0785
0.500 1.0768
0.382 1.0750
LOW 1.0693
0.618 1.0601
1.000 1.0544
1.618 1.0452
2.618 1.0303
4.250 1.0060
Fisher Pivots for day following 08-Jan-2010
Pivot 1 day 3 day
R1 1.0795 1.0802
PP 1.0781 1.0796
S1 1.0768 1.0791

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.