CME Japanese Yen Future June 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 12-Jan-2010
Day Change Summary
Previous Current
11-Jan-2010 12-Jan-2010 Change Change % Previous Week
Open 1.0816 1.0874 0.0058 0.5% 1.0787
High 1.0900 1.1024 0.0124 1.1% 1.0972
Low 1.0801 1.0839 0.0038 0.4% 1.0693
Close 1.0870 1.0997 0.0127 1.2% 1.0808
Range 0.0099 0.0185 0.0086 86.9% 0.0279
ATR 0.0100 0.0106 0.0006 6.0% 0.0000
Volume 666 142 -524 -78.7% 580
Daily Pivots for day following 12-Jan-2010
Classic Woodie Camarilla DeMark
R4 1.1508 1.1438 1.1099
R3 1.1323 1.1253 1.1048
R2 1.1138 1.1138 1.1031
R1 1.1068 1.1068 1.1014 1.1103
PP 1.0953 1.0953 1.0953 1.0971
S1 1.0883 1.0883 1.0980 1.0918
S2 1.0768 1.0768 1.0963
S3 1.0583 1.0698 1.0946
S4 1.0398 1.0513 1.0895
Weekly Pivots for week ending 08-Jan-2010
Classic Woodie Camarilla DeMark
R4 1.1661 1.1514 1.0961
R3 1.1382 1.1235 1.0885
R2 1.1103 1.1103 1.0859
R1 1.0956 1.0956 1.0834 1.1030
PP 1.0824 1.0824 1.0824 1.0861
S1 1.0677 1.0677 1.0782 1.0751
S2 1.0545 1.0545 1.0757
S3 1.0266 1.0398 1.0731
S4 0.9987 1.0119 1.0655
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1024 1.0693 0.0331 3.0% 0.0130 1.2% 92% True False 256
10 1.1024 1.0693 0.0331 3.0% 0.0105 1.0% 92% True False 168
20 1.1330 1.0693 0.0637 5.8% 0.0083 0.8% 48% False False 109
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0014
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 1.1810
2.618 1.1508
1.618 1.1323
1.000 1.1209
0.618 1.1138
HIGH 1.1024
0.618 1.0953
0.500 1.0932
0.382 1.0910
LOW 1.0839
0.618 1.0725
1.000 1.0654
1.618 1.0540
2.618 1.0355
4.250 1.0053
Fisher Pivots for day following 12-Jan-2010
Pivot 1 day 3 day
R1 1.0975 1.0951
PP 1.0953 1.0905
S1 1.0932 1.0859

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.