CME Japanese Yen Future June 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 13-Jan-2010
Day Change Summary
Previous Current
12-Jan-2010 13-Jan-2010 Change Change % Previous Week
Open 1.0874 1.0997 0.0123 1.1% 1.0787
High 1.1024 1.1005 -0.0019 -0.2% 1.0972
Low 1.0839 1.0939 0.0100 0.9% 1.0693
Close 1.0997 1.0945 -0.0052 -0.5% 1.0808
Range 0.0185 0.0066 -0.0119 -64.3% 0.0279
ATR 0.0106 0.0103 -0.0003 -2.7% 0.0000
Volume 142 187 45 31.7% 580
Daily Pivots for day following 13-Jan-2010
Classic Woodie Camarilla DeMark
R4 1.1161 1.1119 1.0981
R3 1.1095 1.1053 1.0963
R2 1.1029 1.1029 1.0957
R1 1.0987 1.0987 1.0951 1.0975
PP 1.0963 1.0963 1.0963 1.0957
S1 1.0921 1.0921 1.0939 1.0909
S2 1.0897 1.0897 1.0933
S3 1.0831 1.0855 1.0927
S4 1.0765 1.0789 1.0909
Weekly Pivots for week ending 08-Jan-2010
Classic Woodie Camarilla DeMark
R4 1.1661 1.1514 1.0961
R3 1.1382 1.1235 1.0885
R2 1.1103 1.1103 1.0859
R1 1.0956 1.0956 1.0834 1.1030
PP 1.0824 1.0824 1.0824 1.0861
S1 1.0677 1.0677 1.0782 1.0751
S2 1.0545 1.0545 1.0757
S3 1.0266 1.0398 1.0731
S4 0.9987 1.0119 1.0655
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1024 1.0693 0.0331 3.0% 0.0125 1.1% 76% False False 252
10 1.1024 1.0693 0.0331 3.0% 0.0106 1.0% 76% False False 179
20 1.1271 1.0693 0.0578 5.3% 0.0085 0.8% 44% False False 118
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0013
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.1286
2.618 1.1178
1.618 1.1112
1.000 1.1071
0.618 1.1046
HIGH 1.1005
0.618 1.0980
0.500 1.0972
0.382 1.0964
LOW 1.0939
0.618 1.0898
1.000 1.0873
1.618 1.0832
2.618 1.0766
4.250 1.0659
Fisher Pivots for day following 13-Jan-2010
Pivot 1 day 3 day
R1 1.0972 1.0934
PP 1.0963 1.0923
S1 1.0954 1.0913

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.