CME Japanese Yen Future June 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 20-Jan-2010
Day Change Summary
Previous Current
19-Jan-2010 20-Jan-2010 Change Change % Previous Week
Open 1.1040 1.0975 -0.0065 -0.6% 1.0816
High 1.1065 1.1011 -0.0054 -0.5% 1.1028
Low 1.0978 1.0942 -0.0036 -0.3% 1.0801
Close 1.0987 1.0973 -0.0014 -0.1% 1.1010
Range 0.0087 0.0069 -0.0018 -20.7% 0.0227
ATR 0.0100 0.0097 -0.0002 -2.2% 0.0000
Volume 55 85 30 54.5% 1,161
Daily Pivots for day following 20-Jan-2010
Classic Woodie Camarilla DeMark
R4 1.1182 1.1147 1.1011
R3 1.1113 1.1078 1.0992
R2 1.1044 1.1044 1.0986
R1 1.1009 1.1009 1.0979 1.0992
PP 1.0975 1.0975 1.0975 1.0967
S1 1.0940 1.0940 1.0967 1.0923
S2 1.0906 1.0906 1.0960
S3 1.0837 1.0871 1.0954
S4 1.0768 1.0802 1.0935
Weekly Pivots for week ending 15-Jan-2010
Classic Woodie Camarilla DeMark
R4 1.1627 1.1546 1.1135
R3 1.1400 1.1319 1.1072
R2 1.1173 1.1173 1.1052
R1 1.1092 1.1092 1.1031 1.1133
PP 1.0946 1.0946 1.0946 1.0967
S1 1.0865 1.0865 1.0989 1.0906
S2 1.0719 1.0719 1.0968
S3 1.0492 1.0638 1.0948
S4 1.0265 1.0411 1.0885
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1065 1.0894 0.0171 1.6% 0.0078 0.7% 46% False False 98
10 1.1065 1.0693 0.0372 3.4% 0.0104 0.9% 75% False False 177
20 1.1070 1.0693 0.0377 3.4% 0.0080 0.7% 74% False False 117
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0015
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.1304
2.618 1.1192
1.618 1.1123
1.000 1.1080
0.618 1.1054
HIGH 1.1011
0.618 1.0985
0.500 1.0977
0.382 1.0968
LOW 1.0942
0.618 1.0899
1.000 1.0873
1.618 1.0830
2.618 1.0761
4.250 1.0649
Fisher Pivots for day following 20-Jan-2010
Pivot 1 day 3 day
R1 1.0977 1.1004
PP 1.0975 1.0993
S1 1.0974 1.0983

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.