CME Japanese Yen Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jan-2010
Day Change Summary Previous Current 22-Jan-2010 25-Jan-2010 Change Change % Previous Week Open 1.1071 1.1121 0.0050 0.5% 1.1040 High 1.1141 1.1124 -0.0017 -0.2% 1.1141 Low 1.1071 1.1085 0.0014 0.1% 1.0896 Close 1.1138 1.1088 -0.0050 -0.4% 1.1138 Range 0.0070 0.0039 -0.0031 -44.3% 0.0245 ATR 0.0102 0.0099 -0.0004 -3.4% 0.0000 Volume 140 217 77 55.0% 390
Daily Pivots for day following 25-Jan-2010 Classic Woodie Camarilla DeMark R4 1.1216 1.1191 1.1109 R3 1.1177 1.1152 1.1099 R2 1.1138 1.1138 1.1095 R1 1.1113 1.1113 1.1092 1.1106 PP 1.1099 1.1099 1.1099 1.1096 S1 1.1074 1.1074 1.1084 1.1067 S2 1.1060 1.1060 1.1081 S3 1.1021 1.1035 1.1077 S4 1.0982 1.0996 1.1067	Weekly Pivots for week ending 22-Jan-2010 Classic Woodie Camarilla DeMark R4 1.1793 1.1711 1.1273 R3 1.1548 1.1466 1.1205 R2 1.1303 1.1303 1.1183 R1 1.1221 1.1221 1.1160 1.1262 PP 1.1058 1.1058 1.1058 1.1079 S1 1.0976 1.0976 1.1116 1.1017 S2 1.0813 1.0813 1.1093 S3 1.0568 1.0731 1.1071 S4 1.0323 1.0486 1.1003
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1141 1.0896 0.0245 2.2% 0.0093 0.8% 78% False False 121 10 1.1141 1.0801 0.0340 3.1% 0.0098 0.9% 84% False False 176 20 1.1141 1.0693 0.0448 4.0% 0.0090 0.8% 88% False False 132
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0018 Narrowest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 1.1290 2.618 1.1226 1.618 1.1187 1.000 1.1163 0.618 1.1148 HIGH 1.1124 0.618 1.1109 0.500 1.1105 0.382 1.1100 LOW 1.1085 0.618 1.1061 1.000 1.1046 1.618 1.1022 2.618 1.0983 4.250 1.0919
Fisher Pivots for day following 25-Jan-2010 Pivot 1 day 3 day R1 1.1105 1.1065 PP 1.1099 1.1042 S1 1.1094 1.1019

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.