CME Japanese Yen Future June 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-Jan-2010
Day Change Summary
Previous Current
28-Jan-2010 29-Jan-2010 Change Change % Previous Week
Open 1.1127 1.1149 0.0022 0.2% 1.1121
High 1.1161 1.1166 0.0005 0.0% 1.1221
Low 1.1060 1.1012 -0.0048 -0.4% 1.1012
Close 1.1129 1.1084 -0.0045 -0.4% 1.1084
Range 0.0101 0.0154 0.0053 52.5% 0.0209
ATR 0.0101 0.0105 0.0004 3.7% 0.0000
Volume 337 187 -150 -44.5% 962
Daily Pivots for day following 29-Jan-2010
Classic Woodie Camarilla DeMark
R4 1.1549 1.1471 1.1169
R3 1.1395 1.1317 1.1126
R2 1.1241 1.1241 1.1112
R1 1.1163 1.1163 1.1098 1.1125
PP 1.1087 1.1087 1.1087 1.1069
S1 1.1009 1.1009 1.1070 1.0971
S2 1.0933 1.0933 1.1056
S3 1.0779 1.0855 1.1042
S4 1.0625 1.0701 1.0999
Weekly Pivots for week ending 29-Jan-2010
Classic Woodie Camarilla DeMark
R4 1.1733 1.1617 1.1199
R3 1.1524 1.1408 1.1141
R2 1.1315 1.1315 1.1122
R1 1.1199 1.1199 1.1103 1.1153
PP 1.1106 1.1106 1.1106 1.1082
S1 1.0990 1.0990 1.1065 1.0944
S2 1.0897 1.0897 1.1046
S3 1.0688 1.0781 1.1027
S4 1.0479 1.0572 1.0969
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1221 1.1012 0.0209 1.9% 0.0106 1.0% 34% False True 192
10 1.1221 1.0896 0.0325 2.9% 0.0100 0.9% 58% False False 144
20 1.1221 1.0693 0.0528 4.8% 0.0106 1.0% 74% False False 158
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0019
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.1821
2.618 1.1569
1.618 1.1415
1.000 1.1320
0.618 1.1261
HIGH 1.1166
0.618 1.1107
0.500 1.1089
0.382 1.1071
LOW 1.1012
0.618 1.0917
1.000 1.0858
1.618 1.0763
2.618 1.0609
4.250 1.0358
Fisher Pivots for day following 29-Jan-2010
Pivot 1 day 3 day
R1 1.1089 1.1117
PP 1.1087 1.1106
S1 1.1086 1.1095

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.