CME Japanese Yen Future June 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 04-Feb-2010
Day Change Summary
Previous Current
03-Feb-2010 04-Feb-2010 Change Change % Previous Week
Open 1.1067 1.1002 -0.0065 -0.6% 1.1121
High 1.1109 1.1288 0.0179 1.6% 1.1221
Low 1.0968 1.0996 0.0028 0.3% 1.1012
Close 1.1000 1.1220 0.0220 2.0% 1.1084
Range 0.0141 0.0292 0.0151 107.1% 0.0209
ATR 0.0105 0.0118 0.0013 12.8% 0.0000
Volume 31 122 91 293.5% 962
Daily Pivots for day following 04-Feb-2010
Classic Woodie Camarilla DeMark
R4 1.2044 1.1924 1.1381
R3 1.1752 1.1632 1.1300
R2 1.1460 1.1460 1.1274
R1 1.1340 1.1340 1.1247 1.1400
PP 1.1168 1.1168 1.1168 1.1198
S1 1.1048 1.1048 1.1193 1.1108
S2 1.0876 1.0876 1.1166
S3 1.0584 1.0756 1.1140
S4 1.0292 1.0464 1.1059
Weekly Pivots for week ending 29-Jan-2010
Classic Woodie Camarilla DeMark
R4 1.1733 1.1617 1.1199
R3 1.1524 1.1408 1.1141
R2 1.1315 1.1315 1.1122
R1 1.1199 1.1199 1.1103 1.1153
PP 1.1106 1.1106 1.1106 1.1082
S1 1.0990 1.0990 1.1065 1.0944
S2 1.0897 1.0897 1.1046
S3 1.0688 1.0781 1.1027
S4 1.0479 1.0572 1.0969
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1288 1.0968 0.0320 2.9% 0.0150 1.3% 79% True False 106
10 1.1288 1.0968 0.0320 2.9% 0.0120 1.1% 79% True False 144
20 1.1288 1.0693 0.0595 5.3% 0.0117 1.0% 89% True False 156
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0014
Widest range in 38 trading days
Fibonacci Retracements and Extensions
4.250 1.2529
2.618 1.2052
1.618 1.1760
1.000 1.1580
0.618 1.1468
HIGH 1.1288
0.618 1.1176
0.500 1.1142
0.382 1.1108
LOW 1.0996
0.618 1.0816
1.000 1.0704
1.618 1.0524
2.618 1.0232
4.250 0.9755
Fisher Pivots for day following 04-Feb-2010
Pivot 1 day 3 day
R1 1.1194 1.1189
PP 1.1168 1.1159
S1 1.1142 1.1128

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.