CME Japanese Yen Future June 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 05-Feb-2010
Day Change Summary
Previous Current
04-Feb-2010 05-Feb-2010 Change Change % Previous Week
Open 1.1002 1.1197 0.0195 1.8% 1.1088
High 1.1288 1.1257 -0.0031 -0.3% 1.1288
Low 1.0996 1.1145 0.0149 1.4% 1.0968
Close 1.1220 1.1222 0.0002 0.0% 1.1222
Range 0.0292 0.0112 -0.0180 -61.6% 0.0320
ATR 0.0118 0.0118 0.0000 -0.4% 0.0000
Volume 122 255 133 109.0% 601
Daily Pivots for day following 05-Feb-2010
Classic Woodie Camarilla DeMark
R4 1.1544 1.1495 1.1284
R3 1.1432 1.1383 1.1253
R2 1.1320 1.1320 1.1243
R1 1.1271 1.1271 1.1232 1.1296
PP 1.1208 1.1208 1.1208 1.1220
S1 1.1159 1.1159 1.1212 1.1184
S2 1.1096 1.1096 1.1201
S3 1.0984 1.1047 1.1191
S4 1.0872 1.0935 1.1160
Weekly Pivots for week ending 05-Feb-2010
Classic Woodie Camarilla DeMark
R4 1.2119 1.1991 1.1398
R3 1.1799 1.1671 1.1310
R2 1.1479 1.1479 1.1281
R1 1.1351 1.1351 1.1251 1.1415
PP 1.1159 1.1159 1.1159 1.1192
S1 1.1031 1.1031 1.1193 1.1095
S2 1.0839 1.0839 1.1163
S3 1.0519 1.0711 1.1134
S4 1.0199 1.0391 1.1046
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1288 1.0968 0.0320 2.9% 0.0141 1.3% 79% False False 120
10 1.1288 1.0968 0.0320 2.9% 0.0124 1.1% 79% False False 156
20 1.1288 1.0693 0.0595 5.3% 0.0117 1.0% 89% False False 161
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0020
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.1733
2.618 1.1550
1.618 1.1438
1.000 1.1369
0.618 1.1326
HIGH 1.1257
0.618 1.1214
0.500 1.1201
0.382 1.1188
LOW 1.1145
0.618 1.1076
1.000 1.1033
1.618 1.0964
2.618 1.0852
4.250 1.0669
Fisher Pivots for day following 05-Feb-2010
Pivot 1 day 3 day
R1 1.1215 1.1191
PP 1.1208 1.1159
S1 1.1201 1.1128

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.