CME Japanese Yen Future June 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 08-Feb-2010
Day Change Summary
Previous Current
05-Feb-2010 08-Feb-2010 Change Change % Previous Week
Open 1.1197 1.1198 0.0001 0.0% 1.1088
High 1.1257 1.1215 -0.0042 -0.4% 1.1288
Low 1.1145 1.1179 0.0034 0.3% 1.0968
Close 1.1222 1.1199 -0.0023 -0.2% 1.1222
Range 0.0112 0.0036 -0.0076 -67.9% 0.0320
ATR 0.0118 0.0112 -0.0005 -4.5% 0.0000
Volume 255 248 -7 -2.7% 601
Daily Pivots for day following 08-Feb-2010
Classic Woodie Camarilla DeMark
R4 1.1306 1.1288 1.1219
R3 1.1270 1.1252 1.1209
R2 1.1234 1.1234 1.1206
R1 1.1216 1.1216 1.1202 1.1225
PP 1.1198 1.1198 1.1198 1.1202
S1 1.1180 1.1180 1.1196 1.1189
S2 1.1162 1.1162 1.1192
S3 1.1126 1.1144 1.1189
S4 1.1090 1.1108 1.1179
Weekly Pivots for week ending 05-Feb-2010
Classic Woodie Camarilla DeMark
R4 1.2119 1.1991 1.1398
R3 1.1799 1.1671 1.1310
R2 1.1479 1.1479 1.1281
R1 1.1351 1.1351 1.1251 1.1415
PP 1.1159 1.1159 1.1159 1.1192
S1 1.1031 1.1031 1.1193 1.1095
S2 1.0839 1.0839 1.1163
S3 1.0519 1.0711 1.1134
S4 1.0199 1.0391 1.1046
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1288 1.0968 0.0320 2.9% 0.0128 1.1% 72% False False 151
10 1.1288 1.0968 0.0320 2.9% 0.0124 1.1% 72% False False 159
20 1.1288 1.0801 0.0487 4.3% 0.0111 1.0% 82% False False 168
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0021
Narrowest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 1.1368
2.618 1.1309
1.618 1.1273
1.000 1.1251
0.618 1.1237
HIGH 1.1215
0.618 1.1201
0.500 1.1197
0.382 1.1193
LOW 1.1179
0.618 1.1157
1.000 1.1143
1.618 1.1121
2.618 1.1085
4.250 1.1026
Fisher Pivots for day following 08-Feb-2010
Pivot 1 day 3 day
R1 1.1198 1.1180
PP 1.1198 1.1161
S1 1.1197 1.1142

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.