CME Japanese Yen Future June 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 10-Feb-2010
Day Change Summary
Previous Current
09-Feb-2010 10-Feb-2010 Change Change % Previous Week
Open 1.1195 1.1137 -0.0058 -0.5% 1.1088
High 1.1196 1.1207 0.0011 0.1% 1.1288
Low 1.1150 1.1112 -0.0038 -0.3% 1.0968
Close 1.1163 1.1131 -0.0032 -0.3% 1.1222
Range 0.0046 0.0095 0.0049 106.5% 0.0320
ATR 0.0108 0.0107 -0.0001 -0.8% 0.0000
Volume 147 143 -4 -2.7% 601
Daily Pivots for day following 10-Feb-2010
Classic Woodie Camarilla DeMark
R4 1.1435 1.1378 1.1183
R3 1.1340 1.1283 1.1157
R2 1.1245 1.1245 1.1148
R1 1.1188 1.1188 1.1140 1.1169
PP 1.1150 1.1150 1.1150 1.1141
S1 1.1093 1.1093 1.1122 1.1074
S2 1.1055 1.1055 1.1114
S3 1.0960 1.0998 1.1105
S4 1.0865 1.0903 1.1079
Weekly Pivots for week ending 05-Feb-2010
Classic Woodie Camarilla DeMark
R4 1.2119 1.1991 1.1398
R3 1.1799 1.1671 1.1310
R2 1.1479 1.1479 1.1281
R1 1.1351 1.1351 1.1251 1.1415
PP 1.1159 1.1159 1.1159 1.1192
S1 1.1031 1.1031 1.1193 1.1095
S2 1.0839 1.0839 1.1163
S3 1.0519 1.0711 1.1134
S4 1.0199 1.0391 1.1046
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1288 1.0996 0.0292 2.6% 0.0116 1.0% 46% False False 183
10 1.1288 1.0968 0.0320 2.9% 0.0114 1.0% 51% False False 166
20 1.1288 1.0894 0.0394 3.5% 0.0104 0.9% 60% False False 142
40 1.1330 1.0693 0.0637 5.7% 0.0093 0.8% 69% False False 125
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0022
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.1611
2.618 1.1456
1.618 1.1361
1.000 1.1302
0.618 1.1266
HIGH 1.1207
0.618 1.1171
0.500 1.1160
0.382 1.1148
LOW 1.1112
0.618 1.1053
1.000 1.1017
1.618 1.0958
2.618 1.0863
4.250 1.0708
Fisher Pivots for day following 10-Feb-2010
Pivot 1 day 3 day
R1 1.1160 1.1164
PP 1.1150 1.1153
S1 1.1141 1.1142

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.