CME Japanese Yen Future June 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 11-Feb-2010
Day Change Summary
Previous Current
10-Feb-2010 11-Feb-2010 Change Change % Previous Week
Open 1.1137 1.1123 -0.0014 -0.1% 1.1088
High 1.1207 1.1161 -0.0046 -0.4% 1.1288
Low 1.1112 1.1118 0.0006 0.1% 1.0968
Close 1.1131 1.1150 0.0019 0.2% 1.1222
Range 0.0095 0.0043 -0.0052 -54.7% 0.0320
ATR 0.0107 0.0102 -0.0005 -4.3% 0.0000
Volume 143 249 106 74.1% 601
Daily Pivots for day following 11-Feb-2010
Classic Woodie Camarilla DeMark
R4 1.1272 1.1254 1.1174
R3 1.1229 1.1211 1.1162
R2 1.1186 1.1186 1.1158
R1 1.1168 1.1168 1.1154 1.1177
PP 1.1143 1.1143 1.1143 1.1148
S1 1.1125 1.1125 1.1146 1.1134
S2 1.1100 1.1100 1.1142
S3 1.1057 1.1082 1.1138
S4 1.1014 1.1039 1.1126
Weekly Pivots for week ending 05-Feb-2010
Classic Woodie Camarilla DeMark
R4 1.2119 1.1991 1.1398
R3 1.1799 1.1671 1.1310
R2 1.1479 1.1479 1.1281
R1 1.1351 1.1351 1.1251 1.1415
PP 1.1159 1.1159 1.1159 1.1192
S1 1.1031 1.1031 1.1193 1.1095
S2 1.0839 1.0839 1.1163
S3 1.0519 1.0711 1.1134
S4 1.0199 1.0391 1.1046
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1257 1.1112 0.0145 1.3% 0.0066 0.6% 26% False False 208
10 1.1288 1.0968 0.0320 2.9% 0.0108 1.0% 57% False False 157
20 1.1288 1.0894 0.0394 3.5% 0.0103 0.9% 65% False False 145
40 1.1288 1.0693 0.0595 5.3% 0.0094 0.8% 77% False False 131
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0019
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.1344
2.618 1.1274
1.618 1.1231
1.000 1.1204
0.618 1.1188
HIGH 1.1161
0.618 1.1145
0.500 1.1140
0.382 1.1134
LOW 1.1118
0.618 1.1091
1.000 1.1075
1.618 1.1048
2.618 1.1005
4.250 1.0935
Fisher Pivots for day following 11-Feb-2010
Pivot 1 day 3 day
R1 1.1147 1.1160
PP 1.1143 1.1156
S1 1.1140 1.1153

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.