CME Japanese Yen Future June 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 16-Feb-2010
Day Change Summary
Previous Current
12-Feb-2010 16-Feb-2010 Change Change % Previous Week
Open 1.1154 1.1120 -0.0034 -0.3% 1.1198
High 1.1167 1.1151 -0.0016 -0.1% 1.1215
Low 1.1067 1.1060 -0.0007 -0.1% 1.1067
Close 1.1125 1.1101 -0.0024 -0.2% 1.1125
Range 0.0100 0.0091 -0.0009 -9.0% 0.0148
ATR 0.0102 0.0101 -0.0001 -0.8% 0.0000
Volume 256 676 420 164.1% 1,043
Daily Pivots for day following 16-Feb-2010
Classic Woodie Camarilla DeMark
R4 1.1377 1.1330 1.1151
R3 1.1286 1.1239 1.1126
R2 1.1195 1.1195 1.1118
R1 1.1148 1.1148 1.1109 1.1126
PP 1.1104 1.1104 1.1104 1.1093
S1 1.1057 1.1057 1.1093 1.1035
S2 1.1013 1.1013 1.1084
S3 1.0922 1.0966 1.1076
S4 1.0831 1.0875 1.1051
Weekly Pivots for week ending 12-Feb-2010
Classic Woodie Camarilla DeMark
R4 1.1580 1.1500 1.1206
R3 1.1432 1.1352 1.1166
R2 1.1284 1.1284 1.1152
R1 1.1204 1.1204 1.1139 1.1170
PP 1.1136 1.1136 1.1136 1.1119
S1 1.1056 1.1056 1.1111 1.1022
S2 1.0988 1.0988 1.1098
S3 1.0840 1.0908 1.1084
S4 1.0692 1.0760 1.1044
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1207 1.1060 0.0147 1.3% 0.0075 0.7% 28% False True 294
10 1.1288 1.0968 0.0320 2.9% 0.0102 0.9% 42% False False 222
20 1.1288 1.0896 0.0392 3.5% 0.0104 0.9% 52% False False 183
40 1.1288 1.0693 0.0595 5.4% 0.0095 0.9% 69% False False 150
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0020
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.1538
2.618 1.1389
1.618 1.1298
1.000 1.1242
0.618 1.1207
HIGH 1.1151
0.618 1.1116
0.500 1.1106
0.382 1.1095
LOW 1.1060
0.618 1.1004
1.000 1.0969
1.618 1.0913
2.618 1.0822
4.250 1.0673
Fisher Pivots for day following 16-Feb-2010
Pivot 1 day 3 day
R1 1.1106 1.1114
PP 1.1104 1.1109
S1 1.1103 1.1105

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.