CME Japanese Yen Future June 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-Feb-2010
Day Change Summary
Previous Current
16-Feb-2010 17-Feb-2010 Change Change % Previous Week
Open 1.1120 1.1086 -0.0034 -0.3% 1.1198
High 1.1151 1.1088 -0.0063 -0.6% 1.1215
Low 1.1060 1.0947 -0.0113 -1.0% 1.1067
Close 1.1101 1.0980 -0.0121 -1.1% 1.1125
Range 0.0091 0.0141 0.0050 54.9% 0.0148
ATR 0.0101 0.0105 0.0004 3.7% 0.0000
Volume 676 127 -549 -81.2% 1,043
Daily Pivots for day following 17-Feb-2010
Classic Woodie Camarilla DeMark
R4 1.1428 1.1345 1.1058
R3 1.1287 1.1204 1.1019
R2 1.1146 1.1146 1.1006
R1 1.1063 1.1063 1.0993 1.1034
PP 1.1005 1.1005 1.1005 1.0991
S1 1.0922 1.0922 1.0967 1.0893
S2 1.0864 1.0864 1.0954
S3 1.0723 1.0781 1.0941
S4 1.0582 1.0640 1.0902
Weekly Pivots for week ending 12-Feb-2010
Classic Woodie Camarilla DeMark
R4 1.1580 1.1500 1.1206
R3 1.1432 1.1352 1.1166
R2 1.1284 1.1284 1.1152
R1 1.1204 1.1204 1.1139 1.1170
PP 1.1136 1.1136 1.1136 1.1119
S1 1.1056 1.1056 1.1111 1.1022
S2 1.0988 1.0988 1.1098
S3 1.0840 1.0908 1.1084
S4 1.0692 1.0760 1.1044
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1207 1.0947 0.0260 2.4% 0.0094 0.9% 13% False True 290
10 1.1288 1.0947 0.0341 3.1% 0.0110 1.0% 10% False True 225
20 1.1288 1.0896 0.0392 3.6% 0.0107 1.0% 21% False False 187
40 1.1288 1.0693 0.0595 5.4% 0.0097 0.9% 48% False False 152
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0019
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.1687
2.618 1.1457
1.618 1.1316
1.000 1.1229
0.618 1.1175
HIGH 1.1088
0.618 1.1034
0.500 1.1018
0.382 1.1001
LOW 1.0947
0.618 1.0860
1.000 1.0806
1.618 1.0719
2.618 1.0578
4.250 1.0348
Fisher Pivots for day following 17-Feb-2010
Pivot 1 day 3 day
R1 1.1018 1.1057
PP 1.1005 1.1031
S1 1.0993 1.1006

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.