CME Japanese Yen Future June 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Feb-2010
Day Change Summary
Previous Current
19-Feb-2010 22-Feb-2010 Change Change % Previous Week
Open 1.0871 1.0913 0.0042 0.4% 1.1120
High 1.0924 1.0993 0.0069 0.6% 1.1151
Low 1.0860 1.0900 0.0040 0.4% 1.0860
Close 1.0907 1.0973 0.0066 0.6% 1.0907
Range 0.0064 0.0093 0.0029 45.3% 0.0291
ATR 0.0107 0.0106 -0.0001 -0.9% 0.0000
Volume 676 315 -361 -53.4% 1,742
Daily Pivots for day following 22-Feb-2010
Classic Woodie Camarilla DeMark
R4 1.1234 1.1197 1.1024
R3 1.1141 1.1104 1.0999
R2 1.1048 1.1048 1.0990
R1 1.1011 1.1011 1.0982 1.1030
PP 1.0955 1.0955 1.0955 1.0965
S1 1.0918 1.0918 1.0964 1.0937
S2 1.0862 1.0862 1.0956
S3 1.0769 1.0825 1.0947
S4 1.0676 1.0732 1.0922
Weekly Pivots for week ending 19-Feb-2010
Classic Woodie Camarilla DeMark
R4 1.1846 1.1667 1.1067
R3 1.1555 1.1376 1.0987
R2 1.1264 1.1264 1.0960
R1 1.1085 1.1085 1.0934 1.1029
PP 1.0973 1.0973 1.0973 1.0945
S1 1.0794 1.0794 1.0880 1.0738
S2 1.0682 1.0682 1.0854
S3 1.0391 1.0503 1.0827
S4 1.0100 1.0212 1.0747
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1151 1.0860 0.0291 2.7% 0.0107 1.0% 39% False False 411
10 1.1215 1.0860 0.0355 3.2% 0.0086 0.8% 32% False False 310
20 1.1288 1.0860 0.0428 3.9% 0.0105 1.0% 26% False False 233
40 1.1288 1.0693 0.0595 5.4% 0.0097 0.9% 47% False False 178
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0019
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.1388
2.618 1.1236
1.618 1.1143
1.000 1.1086
0.618 1.1050
HIGH 1.0993
0.618 1.0957
0.500 1.0947
0.382 1.0936
LOW 1.0900
0.618 1.0843
1.000 1.0807
1.618 1.0750
2.618 1.0657
4.250 1.0505
Fisher Pivots for day following 22-Feb-2010
Pivot 1 day 3 day
R1 1.0964 1.0966
PP 1.0955 1.0959
S1 1.0947 1.0952

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.