CME Japanese Yen Future June 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 25-Feb-2010
Day Change Summary
Previous Current
24-Feb-2010 25-Feb-2010 Change Change % Previous Week
Open 1.1090 1.1088 -0.0002 0.0% 1.1120
High 1.1145 1.1267 0.0122 1.1% 1.1151
Low 1.1075 1.1088 0.0013 0.1% 1.0860
Close 1.1100 1.1225 0.0125 1.1% 1.0907
Range 0.0070 0.0179 0.0109 155.7% 0.0291
ATR 0.0107 0.0112 0.0005 4.8% 0.0000
Volume 1,875 1,467 -408 -21.8% 1,742
Daily Pivots for day following 25-Feb-2010
Classic Woodie Camarilla DeMark
R4 1.1730 1.1657 1.1323
R3 1.1551 1.1478 1.1274
R2 1.1372 1.1372 1.1258
R1 1.1299 1.1299 1.1241 1.1336
PP 1.1193 1.1193 1.1193 1.1212
S1 1.1120 1.1120 1.1209 1.1157
S2 1.1014 1.1014 1.1192
S3 1.0835 1.0941 1.1176
S4 1.0656 1.0762 1.1127
Weekly Pivots for week ending 19-Feb-2010
Classic Woodie Camarilla DeMark
R4 1.1846 1.1667 1.1067
R3 1.1555 1.1376 1.0987
R2 1.1264 1.1264 1.0960
R1 1.1085 1.1085 1.0934 1.1029
PP 1.0973 1.0973 1.0973 1.0945
S1 1.0794 1.0794 1.0880 1.0738
S2 1.0682 1.0682 1.0854
S3 1.0391 1.0503 1.0827
S4 1.0100 1.0212 1.0747
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1267 1.0860 0.0407 3.6% 0.0114 1.0% 90% True False 921
10 1.1267 1.0860 0.0407 3.6% 0.0109 1.0% 90% True False 618
20 1.1288 1.0860 0.0428 3.8% 0.0111 1.0% 85% False False 392
40 1.1288 1.0693 0.0595 5.3% 0.0105 0.9% 89% False False 267
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0016
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 1.2028
2.618 1.1736
1.618 1.1557
1.000 1.1446
0.618 1.1378
HIGH 1.1267
0.618 1.1199
0.500 1.1178
0.382 1.1156
LOW 1.1088
0.618 1.0977
1.000 1.0909
1.618 1.0798
2.618 1.0619
4.250 1.0327
Fisher Pivots for day following 25-Feb-2010
Pivot 1 day 3 day
R1 1.1209 1.1189
PP 1.1193 1.1152
S1 1.1178 1.1116

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.