CME Japanese Yen Future June 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 01-Mar-2010
Day Change Summary
Previous Current
26-Feb-2010 01-Mar-2010 Change Change % Previous Week
Open 1.1221 1.1257 0.0036 0.3% 1.0913
High 1.1273 1.1264 -0.0009 -0.1% 1.1273
Low 1.1180 1.1186 0.0006 0.1% 1.0900
Close 1.1259 1.1235 -0.0024 -0.2% 1.1259
Range 0.0093 0.0078 -0.0015 -16.1% 0.0373
ATR 0.0111 0.0109 -0.0002 -2.1% 0.0000
Volume 1,803 1,113 -690 -38.3% 5,736
Daily Pivots for day following 01-Mar-2010
Classic Woodie Camarilla DeMark
R4 1.1462 1.1427 1.1278
R3 1.1384 1.1349 1.1256
R2 1.1306 1.1306 1.1249
R1 1.1271 1.1271 1.1242 1.1250
PP 1.1228 1.1228 1.1228 1.1218
S1 1.1193 1.1193 1.1228 1.1172
S2 1.1150 1.1150 1.1221
S3 1.1072 1.1115 1.1214
S4 1.0994 1.1037 1.1192
Weekly Pivots for week ending 26-Feb-2010
Classic Woodie Camarilla DeMark
R4 1.2263 1.2134 1.1464
R3 1.1890 1.1761 1.1362
R2 1.1517 1.1517 1.1327
R1 1.1388 1.1388 1.1293 1.1453
PP 1.1144 1.1144 1.1144 1.1176
S1 1.1015 1.1015 1.1225 1.1080
S2 1.0771 1.0771 1.1191
S3 1.0398 1.0642 1.1156
S4 1.0025 1.0269 1.1054
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1273 1.0964 0.0309 2.8% 0.0116 1.0% 88% False False 1,306
10 1.1273 1.0860 0.0413 3.7% 0.0112 1.0% 91% False False 859
20 1.1288 1.0860 0.0428 3.8% 0.0107 1.0% 88% False False 511
40 1.1288 1.0693 0.0595 5.3% 0.0107 1.0% 91% False False 335
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0019
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.1596
2.618 1.1468
1.618 1.1390
1.000 1.1342
0.618 1.1312
HIGH 1.1264
0.618 1.1234
0.500 1.1225
0.382 1.1216
LOW 1.1186
0.618 1.1138
1.000 1.1108
1.618 1.1060
2.618 1.0982
4.250 1.0855
Fisher Pivots for day following 01-Mar-2010
Pivot 1 day 3 day
R1 1.1232 1.1217
PP 1.1228 1.1199
S1 1.1225 1.1181

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.