CME Japanese Yen Future June 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 04-Mar-2010
Day Change Summary
Previous Current
03-Mar-2010 04-Mar-2010 Change Change % Previous Week
Open 1.1268 1.1304 0.0036 0.3% 1.0913
High 1.1329 1.1350 0.0021 0.2% 1.1273
Low 1.1242 1.1208 -0.0034 -0.3% 1.0900
Close 1.1319 1.1229 -0.0090 -0.8% 1.1259
Range 0.0087 0.0142 0.0055 63.2% 0.0373
ATR 0.0107 0.0109 0.0003 2.4% 0.0000
Volume 2,689 4,061 1,372 51.0% 5,736
Daily Pivots for day following 04-Mar-2010
Classic Woodie Camarilla DeMark
R4 1.1688 1.1601 1.1307
R3 1.1546 1.1459 1.1268
R2 1.1404 1.1404 1.1255
R1 1.1317 1.1317 1.1242 1.1290
PP 1.1262 1.1262 1.1262 1.1249
S1 1.1175 1.1175 1.1216 1.1148
S2 1.1120 1.1120 1.1203
S3 1.0978 1.1033 1.1190
S4 1.0836 1.0891 1.1151
Weekly Pivots for week ending 26-Feb-2010
Classic Woodie Camarilla DeMark
R4 1.2263 1.2134 1.1464
R3 1.1890 1.1761 1.1362
R2 1.1517 1.1517 1.1327
R1 1.1388 1.1388 1.1293 1.1453
PP 1.1144 1.1144 1.1144 1.1176
S1 1.1015 1.1015 1.1225 1.1080
S2 1.0771 1.0771 1.1191
S3 1.0398 1.0642 1.1156
S4 1.0025 1.0269 1.1054
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1350 1.1180 0.0170 1.5% 0.0101 0.9% 29% True False 2,215
10 1.1350 1.0860 0.0490 4.4% 0.0107 1.0% 75% True False 1,568
20 1.1350 1.0860 0.0490 4.4% 0.0109 1.0% 75% True False 908
40 1.1350 1.0693 0.0657 5.9% 0.0108 1.0% 82% True False 534
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0019
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.1954
2.618 1.1722
1.618 1.1580
1.000 1.1492
0.618 1.1438
HIGH 1.1350
0.618 1.1296
0.500 1.1279
0.382 1.1262
LOW 1.1208
0.618 1.1120
1.000 1.1066
1.618 1.0978
2.618 1.0836
4.250 1.0605
Fisher Pivots for day following 04-Mar-2010
Pivot 1 day 3 day
R1 1.1279 1.1273
PP 1.1262 1.1258
S1 1.1246 1.1244

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.