CME Japanese Yen Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Mar-2010
Day Change Summary Previous Current 05-Mar-2010 08-Mar-2010 Change Change % Previous Week Open 1.1221 1.1064 -0.0157 -1.4% 1.1257 High 1.1225 1.1098 -0.0127 -1.1% 1.1350 Low 1.1046 1.1033 -0.0013 -0.1% 1.1046 Close 1.1074 1.1077 0.0003 0.0% 1.1074 Range 0.0179 0.0065 -0.0114 -63.7% 0.0304 ATR 0.0115 0.0111 -0.0004 -3.1% 0.0000 Volume 7,048 13,884 6,836 97.0% 16,321
Daily Pivots for day following 08-Mar-2010 Classic Woodie Camarilla DeMark R4 1.1264 1.1236 1.1113 R3 1.1199 1.1171 1.1095 R2 1.1134 1.1134 1.1089 R1 1.1106 1.1106 1.1083 1.1120 PP 1.1069 1.1069 1.1069 1.1077 S1 1.1041 1.1041 1.1071 1.1055 S2 1.1004 1.1004 1.1065 S3 1.0939 1.0976 1.1059 S4 1.0874 1.0911 1.1041	Weekly Pivots for week ending 05-Mar-2010 Classic Woodie Camarilla DeMark R4 1.2069 1.1875 1.1241 R3 1.1765 1.1571 1.1158 R2 1.1461 1.1461 1.1130 R1 1.1267 1.1267 1.1102 1.1212 PP 1.1157 1.1157 1.1157 1.1129 S1 1.0963 1.0963 1.1046 1.0908 S2 1.0853 1.0853 1.1018 S3 1.0549 1.0659 1.0990 S4 1.0245 1.0355 1.0907
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1350 1.1033 0.0317 2.9% 0.0115 1.0% 14% False True 5,818 10 1.1350 1.0964 0.0386 3.5% 0.0116 1.0% 29% False False 3,562 20 1.1350 1.0860 0.0490 4.4% 0.0101 0.9% 44% False False 1,936 40 1.1350 1.0693 0.0657 5.9% 0.0109 1.0% 58% False False 1,048
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0020 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 1.1374 2.618 1.1268 1.618 1.1203 1.000 1.1163 0.618 1.1138 HIGH 1.1098 0.618 1.1073 0.500 1.1066 0.382 1.1058 LOW 1.1033 0.618 1.0993 1.000 1.0968 1.618 1.0928 2.618 1.0863 4.250 1.0757
Fisher Pivots for day following 08-Mar-2010 Pivot 1 day 3 day R1 1.1073 1.1192 PP 1.1069 1.1153 S1 1.1066 1.1115

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.