CME Japanese Yen Future June 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 09-Mar-2010
Day Change Summary
Previous Current
08-Mar-2010 09-Mar-2010 Change Change % Previous Week
Open 1.1064 1.1080 0.0016 0.1% 1.1257
High 1.1098 1.1164 0.0066 0.6% 1.1350
Low 1.1033 1.1077 0.0044 0.4% 1.1046
Close 1.1077 1.1123 0.0046 0.4% 1.1074
Range 0.0065 0.0087 0.0022 33.8% 0.0304
ATR 0.0111 0.0109 -0.0002 -1.5% 0.0000
Volume 13,884 21,355 7,471 53.8% 16,321
Daily Pivots for day following 09-Mar-2010
Classic Woodie Camarilla DeMark
R4 1.1382 1.1340 1.1171
R3 1.1295 1.1253 1.1147
R2 1.1208 1.1208 1.1139
R1 1.1166 1.1166 1.1131 1.1187
PP 1.1121 1.1121 1.1121 1.1132
S1 1.1079 1.1079 1.1115 1.1100
S2 1.1034 1.1034 1.1107
S3 1.0947 1.0992 1.1099
S4 1.0860 1.0905 1.1075
Weekly Pivots for week ending 05-Mar-2010
Classic Woodie Camarilla DeMark
R4 1.2069 1.1875 1.1241
R3 1.1765 1.1571 1.1158
R2 1.1461 1.1461 1.1130
R1 1.1267 1.1267 1.1102 1.1212
PP 1.1157 1.1157 1.1157 1.1129
S1 1.0963 1.0963 1.1046 1.0908
S2 1.0853 1.0853 1.1018
S3 1.0549 1.0659 1.0990
S4 1.0245 1.0355 1.0907
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1350 1.1033 0.0317 2.8% 0.0112 1.0% 28% False False 9,807
10 1.1350 1.1033 0.0317 2.8% 0.0108 1.0% 28% False False 5,670
20 1.1350 1.0860 0.0490 4.4% 0.0103 0.9% 54% False False 2,991
40 1.1350 1.0801 0.0549 4.9% 0.0107 1.0% 59% False False 1,579
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0020
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.1534
2.618 1.1392
1.618 1.1305
1.000 1.1251
0.618 1.1218
HIGH 1.1164
0.618 1.1131
0.500 1.1121
0.382 1.1110
LOW 1.1077
0.618 1.1023
1.000 1.0990
1.618 1.0936
2.618 1.0849
4.250 1.0707
Fisher Pivots for day following 09-Mar-2010
Pivot 1 day 3 day
R1 1.1122 1.1129
PP 1.1121 1.1127
S1 1.1121 1.1125

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.