CME Japanese Yen Future June 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 12-Mar-2010
Day Change Summary
Previous Current
11-Mar-2010 12-Mar-2010 Change Change % Previous Week
Open 1.1050 1.1041 -0.0009 -0.1% 1.1064
High 1.1091 1.1096 0.0005 0.0% 1.1164
Low 1.1029 1.0984 -0.0045 -0.4% 1.0984
Close 1.1044 1.1053 0.0009 0.1% 1.1053
Range 0.0062 0.0112 0.0050 80.6% 0.0180
ATR 0.0106 0.0106 0.0000 0.4% 0.0000
Volume 49,384 64,517 15,133 30.6% 187,774
Daily Pivots for day following 12-Mar-2010
Classic Woodie Camarilla DeMark
R4 1.1380 1.1329 1.1115
R3 1.1268 1.1217 1.1084
R2 1.1156 1.1156 1.1074
R1 1.1105 1.1105 1.1063 1.1131
PP 1.1044 1.1044 1.1044 1.1057
S1 1.0993 1.0993 1.1043 1.1019
S2 1.0932 1.0932 1.1032
S3 1.0820 1.0881 1.1022
S4 1.0708 1.0769 1.0991
Weekly Pivots for week ending 12-Mar-2010
Classic Woodie Camarilla DeMark
R4 1.1607 1.1510 1.1152
R3 1.1427 1.1330 1.1103
R2 1.1247 1.1247 1.1086
R1 1.1150 1.1150 1.1070 1.1109
PP 1.1067 1.1067 1.1067 1.1046
S1 1.0970 1.0970 1.1037 1.0929
S2 1.0887 1.0887 1.1020
S3 1.0707 1.0790 1.1004
S4 1.0527 1.0610 1.0954
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1164 1.0984 0.0180 1.6% 0.0087 0.8% 38% False True 37,554
10 1.1350 1.0984 0.0366 3.3% 0.0103 0.9% 19% False True 20,409
20 1.1350 1.0860 0.0490 4.4% 0.0108 1.0% 39% False False 10,591
40 1.1350 1.0860 0.0490 4.4% 0.0106 1.0% 39% False False 5,368
60 1.1350 1.0693 0.0657 5.9% 0.0099 0.9% 55% False False 3,618
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0022
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.1572
2.618 1.1389
1.618 1.1277
1.000 1.1208
0.618 1.1165
HIGH 1.1096
0.618 1.1053
0.500 1.1040
0.382 1.1027
LOW 1.0984
0.618 1.0915
1.000 1.0872
1.618 1.0803
2.618 1.0691
4.250 1.0508
Fisher Pivots for day following 12-Mar-2010
Pivot 1 day 3 day
R1 1.1049 1.1056
PP 1.1044 1.1055
S1 1.1040 1.1054

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.