CME Japanese Yen Future June 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Mar-2010
Day Change Summary
Previous Current
18-Mar-2010 19-Mar-2010 Change Change % Previous Week
Open 1.1076 1.1071 -0.0005 0.0% 1.1038
High 1.1148 1.1080 -0.0068 -0.6% 1.1148
Low 1.1017 1.1028 0.0011 0.1% 1.1017
Close 1.1080 1.1057 -0.0023 -0.2% 1.1057
Range 0.0131 0.0052 -0.0079 -60.3% 0.0131
ATR 0.0103 0.0100 -0.0004 -3.5% 0.0000
Volume 95,061 125,964 30,903 32.5% 532,959
Daily Pivots for day following 19-Mar-2010
Classic Woodie Camarilla DeMark
R4 1.1211 1.1186 1.1086
R3 1.1159 1.1134 1.1071
R2 1.1107 1.1107 1.1067
R1 1.1082 1.1082 1.1062 1.1069
PP 1.1055 1.1055 1.1055 1.1048
S1 1.1030 1.1030 1.1052 1.1017
S2 1.1003 1.1003 1.1047
S3 1.0951 1.0978 1.1043
S4 1.0899 1.0926 1.1028
Weekly Pivots for week ending 19-Mar-2010
Classic Woodie Camarilla DeMark
R4 1.1467 1.1393 1.1129
R3 1.1336 1.1262 1.1093
R2 1.1205 1.1205 1.1081
R1 1.1131 1.1131 1.1069 1.1168
PP 1.1074 1.1074 1.1074 1.1093
S1 1.1000 1.1000 1.1045 1.1037
S2 1.0943 1.0943 1.1033
S3 1.0812 1.0869 1.1021
S4 1.0681 1.0738 1.0985
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1148 1.1017 0.0131 1.2% 0.0084 0.8% 31% False False 106,591
10 1.1164 1.0984 0.0180 1.6% 0.0086 0.8% 41% False False 72,073
20 1.1350 1.0900 0.0450 4.1% 0.0102 0.9% 35% False False 37,139
40 1.1350 1.0860 0.0490 4.4% 0.0103 0.9% 40% False False 18,681
60 1.1350 1.0693 0.0657 5.9% 0.0098 0.9% 55% False False 12,493
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0026
Narrowest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 1.1301
2.618 1.1216
1.618 1.1164
1.000 1.1132
0.618 1.1112
HIGH 1.1080
0.618 1.1060
0.500 1.1054
0.382 1.1048
LOW 1.1028
0.618 1.0996
1.000 1.0976
1.618 1.0944
2.618 1.0892
4.250 1.0807
Fisher Pivots for day following 19-Mar-2010
Pivot 1 day 3 day
R1 1.1056 1.1083
PP 1.1055 1.1074
S1 1.1054 1.1066

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.