CME Japanese Yen Future June 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-Mar-2010
Day Change Summary
Previous Current
23-Mar-2010 24-Mar-2010 Change Change % Previous Week
Open 1.1106 1.1061 -0.0045 -0.4% 1.1038
High 1.1108 1.1074 -0.0034 -0.3% 1.1148
Low 1.1057 1.0827 -0.0230 -2.1% 1.1017
Close 1.1065 1.0863 -0.0202 -1.8% 1.1057
Range 0.0051 0.0247 0.0196 384.3% 0.0131
ATR 0.0097 0.0108 0.0011 11.0% 0.0000
Volume 90,370 69,763 -20,607 -22.8% 532,959
Daily Pivots for day following 24-Mar-2010
Classic Woodie Camarilla DeMark
R4 1.1662 1.1510 1.0999
R3 1.1415 1.1263 1.0931
R2 1.1168 1.1168 1.0908
R1 1.1016 1.1016 1.0886 1.0969
PP 1.0921 1.0921 1.0921 1.0898
S1 1.0769 1.0769 1.0840 1.0722
S2 1.0674 1.0674 1.0818
S3 1.0427 1.0522 1.0795
S4 1.0180 1.0275 1.0727
Weekly Pivots for week ending 19-Mar-2010
Classic Woodie Camarilla DeMark
R4 1.1467 1.1393 1.1129
R3 1.1336 1.1262 1.1093
R2 1.1205 1.1205 1.1081
R1 1.1131 1.1131 1.1069 1.1168
PP 1.1074 1.1074 1.1074 1.1093
S1 1.1000 1.1000 1.1045 1.1037
S2 1.0943 1.0943 1.1033
S3 1.0812 1.0869 1.1021
S4 1.0681 1.0738 1.0985
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1148 1.0827 0.0321 3.0% 0.0120 1.1% 11% False True 91,570
10 1.1148 1.0827 0.0321 3.0% 0.0101 0.9% 11% False True 88,368
20 1.1350 1.0827 0.0523 4.8% 0.0107 1.0% 7% False True 48,857
40 1.1350 1.0827 0.0523 4.8% 0.0107 1.0% 7% False True 24,592
60 1.1350 1.0693 0.0657 6.0% 0.0103 1.0% 26% False False 16,439
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0027
Widest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 1.2124
2.618 1.1721
1.618 1.1474
1.000 1.1321
0.618 1.1227
HIGH 1.1074
0.618 1.0980
0.500 1.0951
0.382 1.0921
LOW 1.0827
0.618 1.0674
1.000 1.0580
1.618 1.0427
2.618 1.0180
4.250 0.9777
Fisher Pivots for day following 24-Mar-2010
Pivot 1 day 3 day
R1 1.0951 1.0983
PP 1.0921 1.0943
S1 1.0892 1.0903

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.