CME Japanese Yen Future June 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 25-Mar-2010
Day Change Summary
Previous Current
24-Mar-2010 25-Mar-2010 Change Change % Previous Week
Open 1.1061 1.0856 -0.0205 -1.9% 1.1038
High 1.1074 1.0904 -0.0170 -1.5% 1.1148
Low 1.0827 1.0762 -0.0065 -0.6% 1.1017
Close 1.0863 1.0782 -0.0081 -0.7% 1.1057
Range 0.0247 0.0142 -0.0105 -42.5% 0.0131
ATR 0.0108 0.0110 0.0002 2.3% 0.0000
Volume 69,763 182,041 112,278 160.9% 532,959
Daily Pivots for day following 25-Mar-2010
Classic Woodie Camarilla DeMark
R4 1.1242 1.1154 1.0860
R3 1.1100 1.1012 1.0821
R2 1.0958 1.0958 1.0808
R1 1.0870 1.0870 1.0795 1.0843
PP 1.0816 1.0816 1.0816 1.0803
S1 1.0728 1.0728 1.0769 1.0701
S2 1.0674 1.0674 1.0756
S3 1.0532 1.0586 1.0743
S4 1.0390 1.0444 1.0704
Weekly Pivots for week ending 19-Mar-2010
Classic Woodie Camarilla DeMark
R4 1.1467 1.1393 1.1129
R3 1.1336 1.1262 1.1093
R2 1.1205 1.1205 1.1081
R1 1.1131 1.1131 1.1069 1.1168
PP 1.1074 1.1074 1.1074 1.1093
S1 1.1000 1.1000 1.1045 1.1037
S2 1.0943 1.0943 1.1033
S3 1.0812 1.0869 1.1021
S4 1.0681 1.0738 1.0985
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1139 1.0762 0.0377 3.5% 0.0122 1.1% 5% False True 108,966
10 1.1148 1.0762 0.0386 3.6% 0.0109 1.0% 5% False True 101,634
20 1.1350 1.0762 0.0588 5.5% 0.0105 1.0% 3% False True 57,886
40 1.1350 1.0762 0.0588 5.5% 0.0108 1.0% 3% False True 29,139
60 1.1350 1.0693 0.0657 6.1% 0.0105 1.0% 14% False False 19,473
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0030
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.1508
2.618 1.1276
1.618 1.1134
1.000 1.1046
0.618 1.0992
HIGH 1.0904
0.618 1.0850
0.500 1.0833
0.382 1.0816
LOW 1.0762
0.618 1.0674
1.000 1.0620
1.618 1.0532
2.618 1.0390
4.250 1.0159
Fisher Pivots for day following 25-Mar-2010
Pivot 1 day 3 day
R1 1.0833 1.0935
PP 1.0816 1.0884
S1 1.0799 1.0833

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.