CME Japanese Yen Future June 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 30-Mar-2010
Day Change Summary
Previous Current
29-Mar-2010 30-Mar-2010 Change Change % Previous Week
Open 1.0821 1.0810 -0.0011 -0.1% 1.1057
High 1.0834 1.0859 0.0025 0.2% 1.1139
Low 1.0781 1.0754 -0.0027 -0.3% 1.0762
Close 1.0809 1.0778 -0.0031 -0.3% 1.0813
Range 0.0053 0.0105 0.0052 98.1% 0.0377
ATR 0.0104 0.0104 0.0000 0.1% 0.0000
Volume 89,269 63,976 -25,293 -28.3% 556,046
Daily Pivots for day following 30-Mar-2010
Classic Woodie Camarilla DeMark
R4 1.1112 1.1050 1.0836
R3 1.1007 1.0945 1.0807
R2 1.0902 1.0902 1.0797
R1 1.0840 1.0840 1.0788 1.0819
PP 1.0797 1.0797 1.0797 1.0786
S1 1.0735 1.0735 1.0768 1.0714
S2 1.0692 1.0692 1.0759
S3 1.0587 1.0630 1.0749
S4 1.0482 1.0525 1.0720
Weekly Pivots for week ending 26-Mar-2010
Classic Woodie Camarilla DeMark
R4 1.2036 1.1801 1.1020
R3 1.1659 1.1424 1.0917
R2 1.1282 1.1282 1.0882
R1 1.1047 1.1047 1.0848 1.0976
PP 1.0905 1.0905 1.0905 1.0869
S1 1.0670 1.0670 1.0778 1.0599
S2 1.0528 1.0528 1.0744
S3 1.0151 1.0293 1.0709
S4 0.9774 0.9916 1.0606
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1074 1.0754 0.0320 3.0% 0.0123 1.1% 8% False True 108,445
10 1.1148 1.0754 0.0394 3.7% 0.0105 1.0% 6% False True 105,536
20 1.1350 1.0754 0.0596 5.5% 0.0102 1.0% 4% False True 72,191
40 1.1350 1.0754 0.0596 5.5% 0.0105 1.0% 4% False True 36,384
60 1.1350 1.0693 0.0657 6.1% 0.0105 1.0% 13% False False 24,309
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0028
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.1305
2.618 1.1134
1.618 1.1029
1.000 1.0964
0.618 1.0924
HIGH 1.0859
0.618 1.0819
0.500 1.0807
0.382 1.0794
LOW 1.0754
0.618 1.0689
1.000 1.0649
1.618 1.0584
2.618 1.0479
4.250 1.0308
Fisher Pivots for day following 30-Mar-2010
Pivot 1 day 3 day
R1 1.0807 1.0807
PP 1.0797 1.0797
S1 1.0788 1.0788

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.