CME Japanese Yen Future June 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 31-Mar-2010
Day Change Summary
Previous Current
30-Mar-2010 31-Mar-2010 Change Change % Previous Week
Open 1.0810 1.0778 -0.0032 -0.3% 1.1057
High 1.0859 1.0786 -0.0073 -0.7% 1.1139
Low 1.0754 1.0683 -0.0071 -0.7% 1.0762
Close 1.0778 1.0703 -0.0075 -0.7% 1.0813
Range 0.0105 0.0103 -0.0002 -1.9% 0.0377
ATR 0.0104 0.0104 0.0000 0.0% 0.0000
Volume 63,976 96,187 32,211 50.3% 556,046
Daily Pivots for day following 31-Mar-2010
Classic Woodie Camarilla DeMark
R4 1.1033 1.0971 1.0760
R3 1.0930 1.0868 1.0731
R2 1.0827 1.0827 1.0722
R1 1.0765 1.0765 1.0712 1.0745
PP 1.0724 1.0724 1.0724 1.0714
S1 1.0662 1.0662 1.0694 1.0642
S2 1.0621 1.0621 1.0684
S3 1.0518 1.0559 1.0675
S4 1.0415 1.0456 1.0646
Weekly Pivots for week ending 26-Mar-2010
Classic Woodie Camarilla DeMark
R4 1.2036 1.1801 1.1020
R3 1.1659 1.1424 1.0917
R2 1.1282 1.1282 1.0882
R1 1.1047 1.1047 1.0848 1.0976
PP 1.0905 1.0905 1.0905 1.0869
S1 1.0670 1.0670 1.0778 1.0599
S2 1.0528 1.0528 1.0744
S3 1.0151 1.0293 1.0709
S4 0.9774 0.9916 1.0606
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0904 1.0683 0.0221 2.1% 0.0094 0.9% 9% False True 113,730
10 1.1148 1.0683 0.0465 4.3% 0.0107 1.0% 4% False True 102,650
20 1.1350 1.0683 0.0667 6.2% 0.0103 1.0% 3% False True 76,866
40 1.1350 1.0683 0.0667 6.2% 0.0106 1.0% 3% False True 38,786
60 1.1350 1.0683 0.0667 6.2% 0.0106 1.0% 3% False True 25,911
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0026
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.1224
2.618 1.1056
1.618 1.0953
1.000 1.0889
0.618 1.0850
HIGH 1.0786
0.618 1.0747
0.500 1.0735
0.382 1.0722
LOW 1.0683
0.618 1.0619
1.000 1.0580
1.618 1.0516
2.618 1.0413
4.250 1.0245
Fisher Pivots for day following 31-Mar-2010
Pivot 1 day 3 day
R1 1.0735 1.0771
PP 1.0724 1.0748
S1 1.0714 1.0726

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.