CME Japanese Yen Future June 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 05-Apr-2010
Day Change Summary
Previous Current
01-Apr-2010 05-Apr-2010 Change Change % Previous Week
Open 1.0706 1.0565 -0.0141 -1.3% 1.0821
High 1.0724 1.0633 -0.0091 -0.8% 1.0859
Low 1.0637 1.0565 -0.0072 -0.7% 1.0637
Close 1.0662 1.0614 -0.0048 -0.5% 1.0662
Range 0.0087 0.0068 -0.0019 -21.8% 0.0222
ATR 0.0102 0.0102 0.0000 -0.4% 0.0000
Volume 151,553 29,142 -122,411 -80.8% 400,985
Daily Pivots for day following 05-Apr-2010
Classic Woodie Camarilla DeMark
R4 1.0808 1.0779 1.0651
R3 1.0740 1.0711 1.0633
R2 1.0672 1.0672 1.0626
R1 1.0643 1.0643 1.0620 1.0658
PP 1.0604 1.0604 1.0604 1.0611
S1 1.0575 1.0575 1.0608 1.0590
S2 1.0536 1.0536 1.0602
S3 1.0468 1.0507 1.0595
S4 1.0400 1.0439 1.0577
Weekly Pivots for week ending 02-Apr-2010
Classic Woodie Camarilla DeMark
R4 1.1385 1.1246 1.0784
R3 1.1163 1.1024 1.0723
R2 1.0941 1.0941 1.0703
R1 1.0802 1.0802 1.0682 1.0761
PP 1.0719 1.0719 1.0719 1.0699
S1 1.0580 1.0580 1.0642 1.0539
S2 1.0497 1.0497 1.0621
S3 1.0275 1.0358 1.0601
S4 1.0053 1.0136 1.0540
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0859 1.0565 0.0294 2.8% 0.0083 0.8% 17% False True 86,025
10 1.1139 1.0565 0.0574 5.4% 0.0104 1.0% 9% False True 98,617
20 1.1164 1.0565 0.0599 5.6% 0.0095 0.9% 8% False True 85,345
40 1.1350 1.0565 0.0785 7.4% 0.0099 0.9% 6% False True 43,300
60 1.1350 1.0565 0.0785 7.4% 0.0105 1.0% 6% False True 28,918
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0021
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.0922
2.618 1.0811
1.618 1.0743
1.000 1.0701
0.618 1.0675
HIGH 1.0633
0.618 1.0607
0.500 1.0599
0.382 1.0591
LOW 1.0565
0.618 1.0523
1.000 1.0497
1.618 1.0455
2.618 1.0387
4.250 1.0276
Fisher Pivots for day following 05-Apr-2010
Pivot 1 day 3 day
R1 1.0609 1.0676
PP 1.0604 1.0655
S1 1.0599 1.0635

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.