CME Japanese Yen Future June 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 06-Apr-2010
Day Change Summary
Previous Current
05-Apr-2010 06-Apr-2010 Change Change % Previous Week
Open 1.0565 1.0604 0.0039 0.4% 1.0821
High 1.0633 1.0681 0.0048 0.5% 1.0859
Low 1.0565 1.0599 0.0034 0.3% 1.0637
Close 1.0614 1.0653 0.0039 0.4% 1.0662
Range 0.0068 0.0082 0.0014 20.6% 0.0222
ATR 0.0102 0.0101 -0.0001 -1.4% 0.0000
Volume 29,142 51,813 22,671 77.8% 400,985
Daily Pivots for day following 06-Apr-2010
Classic Woodie Camarilla DeMark
R4 1.0890 1.0854 1.0698
R3 1.0808 1.0772 1.0676
R2 1.0726 1.0726 1.0668
R1 1.0690 1.0690 1.0661 1.0708
PP 1.0644 1.0644 1.0644 1.0654
S1 1.0608 1.0608 1.0645 1.0626
S2 1.0562 1.0562 1.0638
S3 1.0480 1.0526 1.0630
S4 1.0398 1.0444 1.0608
Weekly Pivots for week ending 02-Apr-2010
Classic Woodie Camarilla DeMark
R4 1.1385 1.1246 1.0784
R3 1.1163 1.1024 1.0723
R2 1.0941 1.0941 1.0703
R1 1.0802 1.0802 1.0682 1.0761
PP 1.0719 1.0719 1.0719 1.0699
S1 1.0580 1.0580 1.0642 1.0539
S2 1.0497 1.0497 1.0621
S3 1.0275 1.0358 1.0601
S4 1.0053 1.0136 1.0540
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0859 1.0565 0.0294 2.8% 0.0089 0.8% 30% False False 78,534
10 1.1108 1.0565 0.0543 5.1% 0.0101 0.9% 16% False False 96,129
20 1.1164 1.0565 0.0599 5.6% 0.0096 0.9% 15% False False 87,241
40 1.1350 1.0565 0.0785 7.4% 0.0098 0.9% 11% False False 44,589
60 1.1350 1.0565 0.0785 7.4% 0.0104 1.0% 11% False False 29,779
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0018
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.1030
2.618 1.0896
1.618 1.0814
1.000 1.0763
0.618 1.0732
HIGH 1.0681
0.618 1.0650
0.500 1.0640
0.382 1.0630
LOW 1.0599
0.618 1.0548
1.000 1.0517
1.618 1.0466
2.618 1.0384
4.250 1.0251
Fisher Pivots for day following 06-Apr-2010
Pivot 1 day 3 day
R1 1.0649 1.0650
PP 1.0644 1.0647
S1 1.0640 1.0645

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.